PREVIEW / etf_5min / 2004-05-24

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-05-24.parquet
  size:    88 KB
  rows:    4,324

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-05-24 08:00:00	SPY	ETF	110.47	110.5	110.45	110.48	16500.0
2004-05-24 08:05:00	SPY	ETF	110.48	110.48	110.46	110.46	2000.0
2004-05-24 08:10:00	SPY	ETF	110.46	110.47	110.44	110.44	1200.0
2004-05-24 08:15:00	SPY	ETF	110.44	110.44	110.44	110.44	8500.0
2004-05-24 08:20:00	SPY	ETF	110.44	110.5	110.44	110.5	15300.0
2004-05-24 08:25:00	SPY	ETF	110.49	110.5	110.49	110.49	5900.0
2004-05-24 08:30:00	SPY	ETF	110.47	110.47	110.47	110.47	24700.0
2004-05-24 08:35:00	SPY	ETF	110.49	110.55	110.49	110.55	14600.0
2004-05-24 08:40:00	SPY	ETF	110.52	110.55	110.52	110.55	5700.0
2004-05-24 08:45:00	SPY	ETF	110.56	110.56	110.53	110.53	1100.0
2004-05-24 08:50:00	SPY	ETF	110.54	110.54	110.49	110.49	4300.0
2004-05-24 08:55:00	SPY	ETF	110.49	110.49	110.44	110.45	28500.0
2004-05-24 09:00:00	SPY	ETF	110.49	110.5	110.49	110.5	2700.0
2004-05-24 09:05:00	SPY	ETF	110.49	110.49	110.49	110.49	1400.0
2004-05-24 09:10:00	SPY	ETF	110.48	110.48	110.47	110.47	1400.0
2004-05-24 09:15:00	SPY	ETF	110.47	110.48	110.47	110.48	200.0
2004-05-24 09:20:00	SPY	ETF	110.49	110.5	110.46	110.46	5600.0
2004-05-24 09:25:00	SPY	ETF	110.44	110.47	110.43	110.46	44900.0
2004-05-24 09:30:00	SPY	ETF	110.53	110.54	110.4	110.42	1166500.0
2004-05-24 09:35:00	SPY	ETF	110.39	110.65	110.39	110.52	469900.0
2004-05-24 09:40:00	SPY	ETF	110.53	110.55	110.34	110.48	665100.0
2004-05-24 09:45:00	SPY	ETF	110.49	110.76	110.47	110.67	602800.0
2004-05-24 09:50:00	SPY	ETF	110.65	110.68	110.56	110.67	705900.0
2004-05-24 09:55:00	SPY	ETF	110.67	110.72	110.55	110.57	1054000.0
2004-05-24 10:00:00	SPY	ETF	110.55	110.63	110.48	110.54	354900.0
2004-05-24 10:05:00	SPY	ETF	110.54	110.64	110.31	110.31	1089100.0
2004-05-24 10:10:00	SPY	ETF	110.31	110.49	110.24	110.37	402300.0
2004-05-24 10:15:00	SPY	ETF	110.37	110.39	110.17	110.29	1557700.0
2004-05-24 10:20:00	SPY	ETF	110.29	110.31	110.1	110.14	709200.0
2004-05-24 10:25:00	SPY	ETF	110.14	110.31	110.1	110.25	1601800.0
2004-05-24 10:30:00	SPY	ETF	110.25	110.3	110.18	110.28	497300.0
2004-05-24 10:35:00	SPY	ETF	110.27	110.39	110.18	110.35	580100.0
2004-05-24 10:40:00	SPY	ETF	110.38	110.47	110.33	110.42	433500.0
2004-05-24 10:45:00	SPY	ETF	110.44	110.44	110.3	110.3	243900.0
2004-05-24 10:50:00	SPY	ETF	110.31	110.45	110.25	110.4	680100.0
2004-05-24 10:55:00	SPY	ETF	110.36	110.43	110.35	110.42	178900.0
2004-05-24 11:00:00	SPY	ETF	110.42	110.45	110.26	110.26	172200.0
2004-05-24 11:05:00	SPY	ETF	110.26	110.3	110.12	110.13	1182000.0
2004-05-24 11:10:00	SPY	ETF	110.13	110.17	110.0	110.11	1220300.0
2004-05-24 11:15:00	SPY	ETF	109.98	110.15	109.98	110.12	1621200.0
2004-05-24 11:20:00	SPY	ETF	110.07	110.14	110.06	110.13	246500.0
2004-05-24 11:25:00	SPY	ETF	110.11	110.14	109.94	110.01	287200.0
2004-05-24 11:30:00	SPY	ETF	110.05	110.07	109.83	109.94	1069700.0
2004-05-24 11:35:00	SPY	ETF	109.95	109.97	109.8	109.84	935500.0
2004-05-24 11:40:00	SPY	ETF	109.86	109.96	109.83	109.92	259900.0
2004-05-24 11:45:00	SPY	ETF	109.92	109.98	109.74	109.92	749800.0
2004-05-24 11:50:00	SPY	ETF	109.9	110.03	109.88	110.02	370400.0
2004-05-24 11:55:00	SPY	ETF	110.0	110.05	109.85	109.92	300200.0
2004-05-24 12:00:00	SPY	ETF	109.93	110.03	109.89	109.98	576300.0
2004-05-24 12:05:00	SPY	ETF	109.98	109.99	109.83	109.89	216100.0

> showing 50 of 4,324 rows — these rows as CSV

> unlock the full archive -- $79 one-time