PREVIEW / etf_5min / 2004-05-25

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-05-25.parquet
  size:    103 KB
  rows:    4,725

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-05-25 08:00:00	SPY	ETF	109.88	109.91	109.88	109.91	3100.0
2004-05-25 08:05:00	SPY	ETF	109.91	109.91	109.9	109.9	200.0
2004-05-25 08:10:00	SPY	ETF	109.92	109.93	109.92	109.93	1400.0
2004-05-25 08:15:00	SPY	ETF	109.93	109.93	109.93	109.93	1400.0
2004-05-25 08:20:00	SPY	ETF	109.93	109.93	109.92	109.92	400.0
2004-05-25 08:25:00	SPY	ETF	109.92	109.92	109.9	109.9	400.0
2004-05-25 08:35:00	SPY	ETF	109.94	109.95	109.94	109.95	22100.0
2004-05-25 08:40:00	SPY	ETF	109.95	109.96	109.93	109.95	3600.0
2004-05-25 08:45:00	SPY	ETF	109.98	109.98	109.95	109.97	1200.0
2004-05-25 08:50:00	SPY	ETF	109.96	109.96	109.93	109.96	34500.0
2004-05-25 08:55:00	SPY	ETF	109.95	109.96	109.94	109.96	55100.0
2004-05-25 09:00:00	SPY	ETF	109.95	109.95	109.93	109.93	400.0
2004-05-25 09:05:00	SPY	ETF	109.93	109.93	109.91	109.91	1700.0
2004-05-25 09:10:00	SPY	ETF	109.9	109.91	109.89	109.91	46400.0
2004-05-25 09:15:00	SPY	ETF	109.9	109.92	109.89	109.92	30200.0
2004-05-25 09:20:00	SPY	ETF	109.9	109.9	109.85	109.9	33300.0
2004-05-25 09:25:00	SPY	ETF	109.9	109.93	109.9	109.93	6200.0
2004-05-25 09:30:00	SPY	ETF	109.9	110.0	109.88	109.9	488100.0
2004-05-25 09:35:00	SPY	ETF	109.96	109.96	109.74	109.76	709100.0
2004-05-25 09:40:00	SPY	ETF	109.75	109.85	109.68	109.81	837700.0
2004-05-25 09:45:00	SPY	ETF	109.85	109.9	109.76	109.86	497000.0
2004-05-25 09:50:00	SPY	ETF	109.89	109.89	109.8	109.8	378400.0
2004-05-25 09:55:00	SPY	ETF	109.8	109.82	109.66	109.71	368400.0
2004-05-25 10:00:00	SPY	ETF	109.71	109.84	109.62	109.77	1586100.0
2004-05-25 10:05:00	SPY	ETF	109.78	109.91	109.64	109.67	1293300.0
2004-05-25 10:10:00	SPY	ETF	109.67	109.85	109.6	109.83	588500.0
2004-05-25 10:15:00	SPY	ETF	109.85	109.95	109.85	109.89	851600.0
2004-05-25 10:20:00	SPY	ETF	109.89	110.14	109.83	110.13	548400.0
2004-05-25 10:25:00	SPY	ETF	110.15	110.24	110.05	110.21	1488800.0
2004-05-25 10:30:00	SPY	ETF	110.2	110.36	110.13	110.21	671000.0
2004-05-25 10:35:00	SPY	ETF	110.23	110.45	110.17	110.36	1753800.0
2004-05-25 10:40:00	SPY	ETF	110.36	110.42	110.24	110.32	588000.0
2004-05-25 10:45:00	SPY	ETF	110.32	110.36	110.21	110.28	748900.0
2004-05-25 10:50:00	SPY	ETF	110.28	110.34	110.21	110.28	562800.0
2004-05-25 10:55:00	SPY	ETF	110.28	110.34	110.24	110.26	283400.0
2004-05-25 11:00:00	SPY	ETF	110.27	110.27	110.16	110.21	764100.0
2004-05-25 11:05:00	SPY	ETF	110.21	110.23	110.09	110.14	460500.0
2004-05-25 11:10:00	SPY	ETF	110.15	110.24	110.13	110.18	268200.0
2004-05-25 11:15:00	SPY	ETF	110.17	110.23	110.14	110.19	157100.0
2004-05-25 11:20:00	SPY	ETF	110.21	110.25	110.16	110.2	425900.0
2004-05-25 11:25:00	SPY	ETF	110.19	110.25	110.19	110.2	481200.0
2004-05-25 11:30:00	SPY	ETF	110.22	110.26	110.16	110.25	94400.0
2004-05-25 11:35:00	SPY	ETF	110.25	110.28	110.2	110.26	125000.0
2004-05-25 11:40:00	SPY	ETF	110.27	110.32	110.23	110.28	365000.0
2004-05-25 11:45:00	SPY	ETF	110.26	110.42	110.25	110.36	281500.0
2004-05-25 11:50:00	SPY	ETF	110.36	110.49	110.27	110.42	447400.0
2004-05-25 11:55:00	SPY	ETF	110.42	110.47	110.33	110.36	392400.0
2004-05-25 12:00:00	SPY	ETF	110.37	110.45	110.34	110.37	294900.0
2004-05-25 12:05:00	SPY	ETF	110.38	110.63	110.35	110.6	640300.0
2004-05-25 12:10:00	SPY	ETF	110.6	110.7	110.55	110.57	538300.0

> showing 50 of 4,725 rows — these rows as CSV

> unlock the full archive -- $79 one-time