PREVIEW / etf_5min / 2004-05-26

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-05-26.parquet
  size:    85 KB
  rows:    4,621

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-05-26 08:15:00	SPY	ETF	111.76	111.76	111.76	111.76	400.0
2004-05-26 08:20:00	SPY	ETF	111.72	111.72	111.72	111.72	900.0
2004-05-26 08:25:00	SPY	ETF	111.7	111.76	111.7	111.76	12400.0
2004-05-26 08:30:00	SPY	ETF	111.76	111.78	111.7	111.76	28900.0
2004-05-26 08:35:00	SPY	ETF	111.75	111.75	111.63	111.63	3100.0
2004-05-26 08:40:00	SPY	ETF	111.64	111.71	111.61	111.71	19900.0
2004-05-26 08:45:00	SPY	ETF	111.68	111.68	111.64	111.64	2400.0
2004-05-26 08:50:00	SPY	ETF	111.65	111.67	111.65	111.67	3500.0
2004-05-26 08:55:00	SPY	ETF	111.67	111.67	111.67	111.67	300.0
2004-05-26 09:00:00	SPY	ETF	111.69	111.71	111.69	111.71	3700.0
2004-05-26 09:05:00	SPY	ETF	111.71	111.72	111.7	111.71	3100.0
2004-05-26 09:10:00	SPY	ETF	111.71	111.71	111.69	111.69	3500.0
2004-05-26 09:15:00	SPY	ETF	111.7	111.71	111.69	111.7	30700.0
2004-05-26 09:20:00	SPY	ETF	111.7	111.72	111.7	111.72	2200.0
2004-05-26 09:25:00	SPY	ETF	111.71	111.72	111.68	111.68	3400.0
2004-05-26 09:30:00	SPY	ETF	111.66	111.71	111.62	111.69	964800.0
2004-05-26 09:35:00	SPY	ETF	111.7	111.79	111.68	111.7	967600.0
2004-05-26 09:40:00	SPY	ETF	111.71	111.91	111.69	111.82	1130600.0
2004-05-26 09:45:00	SPY	ETF	111.8	111.88	111.74	111.79	720400.0
2004-05-26 09:50:00	SPY	ETF	111.8	111.94	111.76	111.82	506700.0
2004-05-26 09:55:00	SPY	ETF	111.82	111.95	111.81	111.84	481900.0
2004-05-26 10:00:00	SPY	ETF	111.85	111.85	111.65	111.65	710600.0
2004-05-26 10:05:00	SPY	ETF	111.69	111.76	111.57	111.72	1076700.0
2004-05-26 10:10:00	SPY	ETF	111.73	111.83	111.63	111.75	384800.0
2004-05-26 10:15:00	SPY	ETF	111.8	111.85	111.7	111.73	230300.0
2004-05-26 10:20:00	SPY	ETF	111.73	111.76	111.6	111.67	409800.0
2004-05-26 10:25:00	SPY	ETF	111.67	111.73	111.62	111.67	154300.0
2004-05-26 10:30:00	SPY	ETF	111.68	111.69	111.51	111.55	607200.0
2004-05-26 10:35:00	SPY	ETF	111.56	111.66	111.52	111.58	852700.0
2004-05-26 10:40:00	SPY	ETF	111.58	111.77	111.54	111.72	623000.0
2004-05-26 10:45:00	SPY	ETF	111.74	111.88	111.73	111.86	693800.0
2004-05-26 10:50:00	SPY	ETF	111.87	111.97	111.84	111.86	1201600.0
2004-05-26 10:55:00	SPY	ETF	111.89	111.9	111.8	111.87	192800.0
2004-05-26 11:00:00	SPY	ETF	111.88	111.95	111.83	111.92	185800.0
2004-05-26 11:05:00	SPY	ETF	111.92	111.94	111.88	111.92	358100.0
2004-05-26 11:10:00	SPY	ETF	111.87	111.89	111.73	111.77	178600.0
2004-05-26 11:15:00	SPY	ETF	111.76	111.86	111.74	111.86	127000.0
2004-05-26 11:20:00	SPY	ETF	111.85	111.89	111.79	111.82	234100.0
2004-05-26 11:25:00	SPY	ETF	111.81	111.86	111.73	111.76	278100.0
2004-05-26 11:30:00	SPY	ETF	111.76	111.77	111.68	111.71	480000.0
2004-05-26 11:35:00	SPY	ETF	111.7	111.74	111.64	111.68	949700.0
2004-05-26 11:40:00	SPY	ETF	111.71	111.87	111.67	111.87	281000.0
2004-05-26 11:45:00	SPY	ETF	111.86	111.93	111.79	111.86	153200.0
2004-05-26 11:50:00	SPY	ETF	111.86	112.03	111.86	111.99	515700.0
2004-05-26 11:55:00	SPY	ETF	111.89	111.99	111.89	111.95	253500.0
2004-05-26 12:00:00	SPY	ETF	111.95	111.96	111.89	111.92	130800.0
2004-05-26 12:05:00	SPY	ETF	111.91	111.92	111.84	111.89	228100.0
2004-05-26 12:10:00	SPY	ETF	111.89	111.95	111.86	111.95	84700.0
2004-05-26 12:15:00	SPY	ETF	111.95	112.01	111.92	111.97	300100.0
2004-05-26 12:20:00	SPY	ETF	111.92	112.06	111.91	112.0001	303800.0

> showing 50 of 4,621 rows — these rows as CSV

> unlock the full archive -- $79 one-time