PREVIEW / etf_5min / 2004-05-27

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-05-27.parquet
  size:    94 KB
  rows:    4,736

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-05-27 08:00:00	SPY	ETF	112.43	112.44	112.43	112.44	2000.0
2004-05-27 08:05:00	SPY	ETF	112.42	112.43	112.4	112.4	1200.0
2004-05-27 08:10:00	SPY	ETF	112.36	112.36	112.34	112.34	8000.0
2004-05-27 08:15:00	SPY	ETF	112.37	112.4	112.37	112.39	1400.0
2004-05-27 08:20:00	SPY	ETF	112.42	112.45	112.42	112.45	600.0
2004-05-27 08:25:00	SPY	ETF	112.41	112.41	112.4	112.4	3600.0
2004-05-27 08:30:00	SPY	ETF	112.42	112.42	112.39	112.41	14000.0
2004-05-27 08:35:00	SPY	ETF	112.39	112.41	112.37	112.41	15300.0
2004-05-27 08:45:00	SPY	ETF	112.42	112.42	112.41	112.41	1700.0
2004-05-27 08:50:00	SPY	ETF	112.45	112.52	112.45	112.52	4900.0
2004-05-27 08:55:00	SPY	ETF	112.52	112.52	112.5	112.51	12600.0
2004-05-27 09:00:00	SPY	ETF	112.51	112.51	112.51	112.51	500.0
2004-05-27 09:05:00	SPY	ETF	112.52	112.54	112.51	112.52	59000.0
2004-05-27 09:10:00	SPY	ETF	112.51	112.51	112.48	112.5	1500.0
2004-05-27 09:15:00	SPY	ETF	112.5	112.5	112.47	112.48	5400.0
2004-05-27 09:20:00	SPY	ETF	112.5	112.54	112.5	112.54	2400.0
2004-05-27 09:25:00	SPY	ETF	112.54	112.57	112.54	112.54	30200.0
2004-05-27 09:30:00	SPY	ETF	112.54	112.6	112.46	112.58	3128700.0
2004-05-27 09:35:00	SPY	ETF	112.59	112.74	112.53	112.65	2704100.0
2004-05-27 09:40:00	SPY	ETF	112.65	112.68	112.53	112.57	914100.0
2004-05-27 09:45:00	SPY	ETF	112.58	112.69	112.56	112.59	889300.0
2004-05-27 09:50:00	SPY	ETF	112.58	112.6	112.49	112.56	1126300.0
2004-05-27 09:55:00	SPY	ETF	112.57	112.75	112.55	112.72	505100.0
2004-05-27 10:00:00	SPY	ETF	112.72	112.95	112.68	112.89	525200.0
2004-05-27 10:05:00	SPY	ETF	112.97	113.03	112.89	112.95	945000.0
2004-05-27 10:10:00	SPY	ETF	112.95	112.99	112.82	112.83	936100.0
2004-05-27 10:15:00	SPY	ETF	112.84	112.97	112.84	112.9	643700.0
2004-05-27 10:20:00	SPY	ETF	112.9	112.93	112.8	112.82	244700.0
2004-05-27 10:25:00	SPY	ETF	112.83	112.92	112.8	112.88	321900.0
2004-05-27 10:30:00	SPY	ETF	112.89	112.95	112.84	112.85	560300.0
2004-05-27 10:35:00	SPY	ETF	112.85	112.91	112.79	112.87	318200.0
2004-05-27 10:40:00	SPY	ETF	112.87	112.9	112.77	112.8	339100.0
2004-05-27 10:45:00	SPY	ETF	112.81	112.89	112.8	112.83	343500.0
2004-05-27 10:50:00	SPY	ETF	112.85	112.93	112.81	112.93	255700.0
2004-05-27 10:55:00	SPY	ETF	112.88	112.95	112.87	112.91	204900.0
2004-05-27 11:00:00	SPY	ETF	112.92	112.95	112.81	112.87	268900.0
2004-05-27 11:05:00	SPY	ETF	112.88	112.92	112.77	112.84	270800.0
2004-05-27 11:10:00	SPY	ETF	112.83	112.84	112.65	112.67	453200.0
2004-05-27 11:15:00	SPY	ETF	112.68	112.68	112.35	112.47	1002500.0
2004-05-27 11:20:00	SPY	ETF	112.45	112.55	112.39	112.5	1101100.0
2004-05-27 11:25:00	SPY	ETF	112.5	112.53	112.35	112.47	1315900.0
2004-05-27 11:30:00	SPY	ETF	112.46	112.49	112.31	112.42	886000.0
2004-05-27 11:35:00	SPY	ETF	112.43	112.5	112.4	112.44	382200.0
2004-05-27 11:40:00	SPY	ETF	112.44	112.54	112.43	112.5	348700.0
2004-05-27 11:45:00	SPY	ETF	112.48	112.57	112.45	112.53	292200.0
2004-05-27 11:50:00	SPY	ETF	112.53	112.57	112.52	112.56	478200.0
2004-05-27 11:55:00	SPY	ETF	112.53	112.65	112.53	112.55	228800.0
2004-05-27 12:00:00	SPY	ETF	112.55	112.6	112.52	112.57	202200.0
2004-05-27 12:05:00	SPY	ETF	112.56	112.59	112.4	112.44	212200.0
2004-05-27 12:10:00	SPY	ETF	112.45	112.46	112.24	112.3	449300.0

> showing 50 of 4,736 rows — these rows as CSV

> unlock the full archive -- $79 one-time