PREVIEW / etf_5min / 2004-05-28

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-05-28.parquet
  size:    76 KB
  rows:    4,271

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-05-28 08:00:00	SPY	ETF	112.63	112.63	112.58	112.58	3900.0
2004-05-28 08:05:00	SPY	ETF	112.58	112.58	112.56	112.56	9000.0
2004-05-28 08:10:00	SPY	ETF	112.55	112.55	112.52	112.52	1400.0
2004-05-28 08:30:00	SPY	ETF	112.56	112.82	112.56	112.82	139800.0
2004-05-28 08:35:00	SPY	ETF	112.75	112.77	112.75	112.77	3600.0
2004-05-28 08:40:00	SPY	ETF	112.76	112.76	112.72	112.72	19600.0
2004-05-28 08:45:00	SPY	ETF	112.65	112.65	112.64	112.64	10000.0
2004-05-28 08:50:00	SPY	ETF	112.7	112.85	112.7	112.85	22500.0
2004-05-28 08:55:00	SPY	ETF	112.81	112.9	112.81	112.88	43000.0
2004-05-28 09:00:00	SPY	ETF	112.89	112.89	112.76	112.77	7800.0
2004-05-28 09:05:00	SPY	ETF	112.75	112.75	112.73	112.73	3500.0
2004-05-28 09:10:00	SPY	ETF	112.73	112.74	112.72	112.73	7400.0
2004-05-28 09:15:00	SPY	ETF	112.74	112.74	112.73	112.73	300.0
2004-05-28 09:20:00	SPY	ETF	112.73	112.85	112.72	112.85	2200.0
2004-05-28 09:25:00	SPY	ETF	112.82	112.82	112.68	112.73	15000.0
2004-05-28 09:30:00	SPY	ETF	112.73	112.77	112.6	112.62	713800.0
2004-05-28 09:35:00	SPY	ETF	112.6	112.8	112.59	112.61	699700.0
2004-05-28 09:40:00	SPY	ETF	112.6	112.66	112.55	112.65	371600.0
2004-05-28 09:45:00	SPY	ETF	112.64	112.72	112.53	112.58	346400.0
2004-05-28 09:50:00	SPY	ETF	112.59	112.7	112.48	112.65	446600.0
2004-05-28 09:55:00	SPY	ETF	112.62	112.65	112.51	112.56	1366400.0
2004-05-28 10:00:00	SPY	ETF	112.55	112.73	112.53	112.58	1119800.0
2004-05-28 10:05:00	SPY	ETF	112.59	112.67	112.46	112.5	341200.0
2004-05-28 10:10:00	SPY	ETF	112.51	112.58	112.42	112.55	1682300.0
2004-05-28 10:15:00	SPY	ETF	112.55	112.59	112.49	112.53	463900.0
2004-05-28 10:20:00	SPY	ETF	112.52	112.651	112.42	112.47	377100.0
2004-05-28 10:25:00	SPY	ETF	112.47	112.549	112.36	112.47	362700.0
2004-05-28 10:30:00	SPY	ETF	112.44	112.52	112.42	112.44	266400.0
2004-05-28 10:35:00	SPY	ETF	112.45	112.55	112.43	112.52	273800.0
2004-05-28 10:40:00	SPY	ETF	112.52	112.54	112.46	112.52	182400.0
2004-05-28 10:45:00	SPY	ETF	112.51	112.54	112.48	112.51	126300.0
2004-05-28 10:50:00	SPY	ETF	112.52	112.52	112.37	112.44	359800.0
2004-05-28 10:55:00	SPY	ETF	112.46	112.51	112.4	112.51	117800.0
2004-05-28 11:00:00	SPY	ETF	112.52	112.6	112.51	112.58	144300.0
2004-05-28 11:05:00	SPY	ETF	112.58	112.65	112.56	112.6	268600.0
2004-05-28 11:10:00	SPY	ETF	112.6	112.605	112.48	112.52	230500.0
2004-05-28 11:15:00	SPY	ETF	112.49	112.59	112.49	112.58	89700.0
2004-05-28 11:20:00	SPY	ETF	112.58	112.66	112.5	112.66	113800.0
2004-05-28 11:25:00	SPY	ETF	112.65	112.71	112.62	112.66	188000.0
2004-05-28 11:30:00	SPY	ETF	112.65	112.7	112.6	112.62	274900.0
2004-05-28 11:35:00	SPY	ETF	112.62	112.65	112.57	112.61	98600.0
2004-05-28 11:40:00	SPY	ETF	112.61	112.66	112.6	112.61	69600.0
2004-05-28 11:45:00	SPY	ETF	112.61	112.65	112.49	112.64	169100.0
2004-05-28 11:50:00	SPY	ETF	112.63	112.63	112.53	112.55	95600.0
2004-05-28 11:55:00	SPY	ETF	112.54	112.57	112.51	112.54	91700.0
2004-05-28 12:00:00	SPY	ETF	112.56	112.62	112.53	112.61	52700.0
2004-05-28 12:05:00	SPY	ETF	112.57	112.7	112.56	112.7	252000.0
2004-05-28 12:10:00	SPY	ETF	112.7	112.78	112.66	112.7	202300.0
2004-05-28 12:15:00	SPY	ETF	112.7	112.73	112.65	112.65	77500.0
2004-05-28 12:20:00	SPY	ETF	112.65	112.65	112.58	112.61	66900.0

> showing 50 of 4,271 rows — these rows as CSV

> unlock the full archive -- $79 one-time