PREVIEW / etf_5min / 2004-06-01

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-06-01.parquet
  size:    86 KB
  rows:    4,394

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-06-01 08:00:00	SPY	ETF	112.29	112.36	112.22	112.36	40100.0
2004-06-01 08:05:00	SPY	ETF	112.36	112.36	112.34	112.34	2100.0
2004-06-01 08:10:00	SPY	ETF	112.33	112.33	112.33	112.33	100.0
2004-06-01 08:15:00	SPY	ETF	112.32	112.32	112.28	112.31	3400.0
2004-06-01 08:20:00	SPY	ETF	112.3	112.36	112.3	112.36	1300.0
2004-06-01 08:25:00	SPY	ETF	112.34	112.34	112.34	112.34	500.0
2004-06-01 08:30:00	SPY	ETF	112.34	112.36	112.32	112.32	6400.0
2004-06-01 08:35:00	SPY	ETF	112.32	112.32	112.27	112.27	1800.0
2004-06-01 08:40:00	SPY	ETF	112.33	112.33	112.32	112.33	1900.0
2004-06-01 08:45:00	SPY	ETF	112.33	112.35	112.33	112.35	4700.0
2004-06-01 08:55:00	SPY	ETF	112.35	112.35	112.34	112.35	7200.0
2004-06-01 09:00:00	SPY	ETF	112.35	112.36	112.35	112.36	5200.0
2004-06-01 09:05:00	SPY	ETF	112.35	112.36	112.35	112.36	8300.0
2004-06-01 09:10:00	SPY	ETF	112.37	112.37	112.37	112.37	6700.0
2004-06-01 09:15:00	SPY	ETF	112.37	112.37	112.37	112.37	200.0
2004-06-01 09:20:00	SPY	ETF	112.37	112.4	112.37	112.39	4300.0
2004-06-01 09:25:00	SPY	ETF	112.37	112.49	112.36	112.49	10800.0
2004-06-01 09:30:00	SPY	ETF	112.46	112.5	112.36	112.47	515300.0
2004-06-01 09:35:00	SPY	ETF	112.47	112.58	112.43	112.52	802400.0
2004-06-01 09:40:00	SPY	ETF	112.53	112.64	112.44	112.6	632100.0
2004-06-01 09:45:00	SPY	ETF	112.6	112.65	112.55	112.58	499800.0
2004-06-01 09:50:00	SPY	ETF	112.58	112.65	112.57	112.62	171300.0
2004-06-01 09:55:00	SPY	ETF	112.62	112.73	112.57	112.68	568600.0
2004-06-01 10:00:00	SPY	ETF	112.65	112.86	112.65	112.76	703000.0
2004-06-01 10:05:00	SPY	ETF	112.75	112.77	112.64	112.75	2123700.0
2004-06-01 10:10:00	SPY	ETF	112.75	112.85	112.65	112.7	604100.0
2004-06-01 10:15:00	SPY	ETF	112.69	112.71	112.51	112.56	443800.0
2004-06-01 10:20:00	SPY	ETF	112.56	112.57	112.38	112.46	1598900.0
2004-06-01 10:25:00	SPY	ETF	112.46	112.5	112.36	112.43	690700.0
2004-06-01 10:30:00	SPY	ETF	112.43	112.56	112.36	112.51	475400.0
2004-06-01 10:35:00	SPY	ETF	112.5	112.58	112.47	112.49	160100.0
2004-06-01 10:40:00	SPY	ETF	112.48	112.53	112.42	112.43	360800.0
2004-06-01 10:45:00	SPY	ETF	112.42	112.52	112.401	112.45	195900.0
2004-06-01 10:50:00	SPY	ETF	112.44	112.54	112.38	112.54	535800.0
2004-06-01 10:55:00	SPY	ETF	112.55	112.59	112.42	112.54	264900.0
2004-06-01 11:00:00	SPY	ETF	112.55	112.59	112.48	112.53	149400.0
2004-06-01 11:05:00	SPY	ETF	112.52	112.53	112.37	112.44	402600.0
2004-06-01 11:10:00	SPY	ETF	112.44	112.48	112.411	112.42	170000.0
2004-06-01 11:15:00	SPY	ETF	112.43	112.43	112.19	112.21	692100.0
2004-06-01 11:20:00	SPY	ETF	112.22	112.25	112.12	112.21	836600.0
2004-06-01 11:25:00	SPY	ETF	112.21	112.23	112.09	112.14	465300.0
2004-06-01 11:30:00	SPY	ETF	112.14	112.29	112.14	112.2	619400.0
2004-06-01 11:35:00	SPY	ETF	112.2	112.27	112.1	112.15	275300.0
2004-06-01 11:40:00	SPY	ETF	112.15	112.23	112.08	112.2	1031600.0
2004-06-01 11:45:00	SPY	ETF	112.2	112.28	112.18	112.25	419100.0
2004-06-01 11:50:00	SPY	ETF	112.25	112.4	112.25	112.32	661200.0
2004-06-01 11:55:00	SPY	ETF	112.27	112.34	112.22	112.28	281000.0
2004-06-01 12:00:00	SPY	ETF	112.28	112.34	112.24	112.28	400400.0
2004-06-01 12:05:00	SPY	ETF	112.29	112.34	112.21	112.33	267600.0
2004-06-01 12:10:00	SPY	ETF	112.34	112.34	112.23	112.32	291300.0

> showing 50 of 4,394 rows — these rows as CSV

> unlock the full archive -- $79 one-time