PREVIEW / etf_5min / 2004-06-02

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-06-02.parquet
  size:    89 KB
  rows:    4,460

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-06-02 08:00:00	SPY	ETF	113.1	113.13	113.1	113.13	2900.0
2004-06-02 08:05:00	SPY	ETF	113.14	113.14	113.11	113.11	3500.0
2004-06-02 08:10:00	SPY	ETF	113.1	113.1	113.1	113.1	500.0
2004-06-02 08:15:00	SPY	ETF	113.08	113.08	113.05	113.05	9000.0
2004-06-02 08:20:00	SPY	ETF	113.08	113.11	113.08	113.11	1900.0
2004-06-02 08:25:00	SPY	ETF	113.08	113.13	113.08	113.13	4500.0
2004-06-02 08:30:00	SPY	ETF	113.13	113.14	113.08	113.08	13100.0
2004-06-02 08:35:00	SPY	ETF	113.11	113.15	113.11	113.15	1900.0
2004-06-02 08:40:00	SPY	ETF	113.16	113.2	113.16	113.16	3700.0
2004-06-02 08:50:00	SPY	ETF	113.13	113.15	113.13	113.15	5500.0
2004-06-02 08:55:00	SPY	ETF	113.17	113.17	113.17	113.17	11500.0
2004-06-02 09:05:00	SPY	ETF	113.15	113.15	113.12	113.12	1600.0
2004-06-02 09:10:00	SPY	ETF	113.13	113.14	113.11	113.14	17400.0
2004-06-02 09:15:00	SPY	ETF	113.12	113.14	113.09	113.09	15600.0
2004-06-02 09:20:00	SPY	ETF	113.09	113.1	113.09	113.09	1100.0
2004-06-02 09:25:00	SPY	ETF	113.09	113.09	113.03	113.05	64700.0
2004-06-02 09:30:00	SPY	ETF	113.03	113.09	112.97	113.0	1201100.0
2004-06-02 09:35:00	SPY	ETF	113.0	113.05	112.88	112.93	440100.0
2004-06-02 09:40:00	SPY	ETF	112.93	112.96	112.84	112.95	456500.0
2004-06-02 09:45:00	SPY	ETF	112.96	112.97	112.77	112.8	766700.0
2004-06-02 09:50:00	SPY	ETF	112.8	112.85	112.73	112.84	645900.0
2004-06-02 09:55:00	SPY	ETF	112.85	112.89	112.8	112.87	263300.0
2004-06-02 10:00:00	SPY	ETF	112.86	112.91	112.66	112.73	1052100.0
2004-06-02 10:05:00	SPY	ETF	112.69	112.77	112.59	112.66	1340300.0
2004-06-02 10:10:00	SPY	ETF	112.67	112.72	112.58	112.7	426600.0
2004-06-02 10:15:00	SPY	ETF	112.71	112.725	112.62	112.64	666800.0
2004-06-02 10:20:00	SPY	ETF	112.64	112.69	112.55	112.59	469900.0
2004-06-02 10:25:00	SPY	ETF	112.59	112.74	112.555	112.61	320100.0
2004-06-02 10:30:00	SPY	ETF	112.61	112.74	112.57	112.72	272200.0
2004-06-02 10:35:00	SPY	ETF	112.73	112.79	112.68	112.69	901500.0
2004-06-02 10:40:00	SPY	ETF	112.7	112.75	112.69	112.7	210900.0
2004-06-02 10:45:00	SPY	ETF	112.7	112.8	112.66	112.76	136700.0
2004-06-02 10:50:00	SPY	ETF	112.78	112.78	112.66	112.7	221100.0
2004-06-02 10:55:00	SPY	ETF	112.7	112.75	112.66	112.66	424000.0
2004-06-02 11:00:00	SPY	ETF	112.66	112.72	112.55	112.55	1057100.0
2004-06-02 11:05:00	SPY	ETF	112.58	112.64	112.54	112.63	263600.0
2004-06-02 11:10:00	SPY	ETF	112.63	112.64	112.55	112.64	101600.0
2004-06-02 11:15:00	SPY	ETF	112.64	112.64	112.58	112.6	88700.0
2004-06-02 11:20:00	SPY	ETF	112.59	112.64	112.56	112.56	205300.0
2004-06-02 11:25:00	SPY	ETF	112.58	112.63	112.51	112.56	287600.0
2004-06-02 11:30:00	SPY	ETF	112.56	112.66	112.46	112.59	1152300.0
2004-06-02 11:35:00	SPY	ETF	112.59	112.66	112.57	112.61	612200.0
2004-06-02 11:40:00	SPY	ETF	112.62	112.66	112.58	112.61	134300.0
2004-06-02 11:45:00	SPY	ETF	112.61	112.65	112.5	112.54	178700.0
2004-06-02 11:50:00	SPY	ETF	112.54	112.58	112.46	112.55	419300.0
2004-06-02 11:55:00	SPY	ETF	112.54	112.58	112.5	112.53	122100.0
2004-06-02 12:00:00	SPY	ETF	112.54	112.57	112.52	112.54	127300.0
2004-06-02 12:05:00	SPY	ETF	112.54	112.63	112.47	112.61	244600.0
2004-06-02 12:10:00	SPY	ETF	112.62	112.71	112.58	112.71	302300.0
2004-06-02 12:15:00	SPY	ETF	112.71	112.71	112.64	112.64	170100.0

> showing 50 of 4,460 rows — these rows as CSV

> unlock the full archive -- $79 one-time