PREVIEW / etf_5min / 2004-06-03

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-06-03.parquet
  size:    88 KB
  rows:    4,404

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-06-03 08:00:00	SPY	ETF	112.64	112.64	112.62	112.62	11600.0
2004-06-03 08:05:00	SPY	ETF	112.62	112.62	112.6	112.6	7200.0
2004-06-03 08:15:00	SPY	ETF	112.64	112.64	112.64	112.64	300.0
2004-06-03 08:20:00	SPY	ETF	112.63	112.64	112.63	112.64	3000.0
2004-06-03 08:25:00	SPY	ETF	112.6	112.6	112.57	112.57	2500.0
2004-06-03 08:30:00	SPY	ETF	112.56	112.6	112.56	112.6	2900.0
2004-06-03 08:35:00	SPY	ETF	112.66	112.69	112.65	112.69	8900.0
2004-06-03 08:40:00	SPY	ETF	112.69	112.7	112.69	112.7	600.0
2004-06-03 08:45:00	SPY	ETF	112.7	112.73	112.7	112.71	10200.0
2004-06-03 08:50:00	SPY	ETF	112.7	112.74	112.7	112.74	4700.0
2004-06-03 08:55:00	SPY	ETF	112.73	112.74	112.73	112.73	3100.0
2004-06-03 09:00:00	SPY	ETF	112.76	112.76	112.75	112.75	200.0
2004-06-03 09:05:00	SPY	ETF	112.75	112.76	112.74	112.74	2300.0
2004-06-03 09:10:00	SPY	ETF	112.76	112.81	112.76	112.81	3700.0
2004-06-03 09:15:00	SPY	ETF	112.78	112.78	112.74	112.78	3500.0
2004-06-03 09:20:00	SPY	ETF	112.79	112.81	112.79	112.8	38600.0
2004-06-03 09:25:00	SPY	ETF	112.78	112.78	112.74	112.78	12400.0
2004-06-03 09:30:00	SPY	ETF	112.81	112.85	112.67	112.71	677100.0
2004-06-03 09:35:00	SPY	ETF	112.71	112.79	112.67	112.75	441000.0
2004-06-03 09:40:00	SPY	ETF	112.74	112.79	112.68	112.76	627900.0
2004-06-03 09:45:00	SPY	ETF	112.76	112.88	112.75	112.85	598900.0
2004-06-03 09:50:00	SPY	ETF	112.83	112.87	112.73	112.75	679100.0
2004-06-03 09:55:00	SPY	ETF	112.75	112.83	112.71	112.8	382700.0
2004-06-03 10:00:00	SPY	ETF	112.8	112.82	112.55	112.59	1112200.0
2004-06-03 10:05:00	SPY	ETF	112.6	112.67	112.53	112.63	1477100.0
2004-06-03 10:10:00	SPY	ETF	112.63	112.69	112.53	112.54	455300.0
2004-06-03 10:15:00	SPY	ETF	112.53	112.61	112.51	112.53	456000.0
2004-06-03 10:20:00	SPY	ETF	112.53	112.649	112.53	112.61	210200.0
2004-06-03 10:25:00	SPY	ETF	112.62	112.66	112.57	112.65	240400.0
2004-06-03 10:30:00	SPY	ETF	112.65	112.91	112.64	112.91	659300.0
2004-06-03 10:35:00	SPY	ETF	112.91	112.93	112.72	112.74	521200.0
2004-06-03 10:40:00	SPY	ETF	112.75	112.79	112.66	112.73	205800.0
2004-06-03 10:45:00	SPY	ETF	112.7	112.77	112.67	112.69	118500.0
2004-06-03 10:50:00	SPY	ETF	112.69	112.77	112.61	112.65	181600.0
2004-06-03 10:55:00	SPY	ETF	112.65	112.72	112.62	112.7	144500.0
2004-06-03 11:00:00	SPY	ETF	112.69	112.71	112.62	112.71	106600.0
2004-06-03 11:05:00	SPY	ETF	112.72	112.77	112.7	112.72	158000.0
2004-06-03 11:10:00	SPY	ETF	112.75	112.77	112.66	112.72	258700.0
2004-06-03 11:15:00	SPY	ETF	112.73	112.88	112.71	112.84	351400.0
2004-06-03 11:20:00	SPY	ETF	112.84	112.89	112.71	112.76	276500.0
2004-06-03 11:25:00	SPY	ETF	112.77	112.85	112.75	112.85	70100.0
2004-06-03 11:30:00	SPY	ETF	112.83	112.99	112.8	112.97	882600.0
2004-06-03 11:35:00	SPY	ETF	112.98	113.11	112.94	113.06	1923700.0
2004-06-03 11:40:00	SPY	ETF	113.08	113.09	112.98	112.98	871200.0
2004-06-03 11:45:00	SPY	ETF	112.96	113.08	112.96	113.01	361100.0
2004-06-03 11:50:00	SPY	ETF	113.0	113.02	112.94	113.0	141300.0
2004-06-03 11:55:00	SPY	ETF	113.0	113.05	112.96	112.99	126500.0
2004-06-03 12:00:00	SPY	ETF	112.99	113.03	112.93	112.94	111600.0
2004-06-03 12:05:00	SPY	ETF	112.95	113.03	112.94	112.97	249400.0
2004-06-03 12:10:00	SPY	ETF	112.97	113.08	112.95	113.03	1436000.0

> showing 50 of 4,404 rows — these rows as CSV

> unlock the full archive -- $79 one-time