PREVIEW / etf_5min / 2004-06-04

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-06-04.parquet
  size:    84 KB
  rows:    4,432

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-06-04 08:00:00	SPY	ETF	112.6	112.75	112.6	112.75	19600.0
2004-06-04 08:05:00	SPY	ETF	112.73	112.77	112.71	112.77	5900.0
2004-06-04 08:10:00	SPY	ETF	112.7	112.76	112.65	112.7	30200.0
2004-06-04 08:15:00	SPY	ETF	112.7	112.76	112.65	112.65	87700.0
2004-06-04 08:20:00	SPY	ETF	112.65	112.65	112.65	112.65	5000.0
2004-06-04 08:25:00	SPY	ETF	112.62	112.65	112.57	112.64	4300.0
2004-06-04 08:30:00	SPY	ETF	112.65	112.9	112.57	112.9	134300.0
2004-06-04 08:35:00	SPY	ETF	112.86	112.9	112.77	112.86	66200.0
2004-06-04 08:40:00	SPY	ETF	112.88	112.9	112.85	112.88	29300.0
2004-06-04 08:45:00	SPY	ETF	112.92	113.07	112.91	113.07	64600.0
2004-06-04 08:50:00	SPY	ETF	113.05	113.12	113.05	113.09	60300.0
2004-06-04 08:55:00	SPY	ETF	113.08	113.08	113.05	113.05	12000.0
2004-06-04 09:00:00	SPY	ETF	113.07	113.1	113.05	113.1	8600.0
2004-06-04 09:05:00	SPY	ETF	113.09	113.11	113.07	113.1	14800.0
2004-06-04 09:10:00	SPY	ETF	113.09	113.09	113.05	113.05	7300.0
2004-06-04 09:15:00	SPY	ETF	113.05	113.05	113.0	113.0	15300.0
2004-06-04 09:20:00	SPY	ETF	113.02	113.06	113.02	113.06	4300.0
2004-06-04 09:25:00	SPY	ETF	113.06	113.09	112.99	113.02	21500.0
2004-06-04 09:30:00	SPY	ETF	112.98	113.1	112.97	113.04	909700.0
2004-06-04 09:35:00	SPY	ETF	113.03	113.05	112.92	113.03	1420000.0
2004-06-04 09:40:00	SPY	ETF	113.02	113.12	112.99	113.01	649400.0
2004-06-04 09:45:00	SPY	ETF	113.01	113.2	113.0	113.01	775800.0
2004-06-04 09:50:00	SPY	ETF	113.0	113.099	112.88	112.97	1636500.0
2004-06-04 09:55:00	SPY	ETF	112.97	113.02	112.9	112.95	579300.0
2004-06-04 10:00:00	SPY	ETF	112.95	112.99	112.86	112.88	916100.0
2004-06-04 10:05:00	SPY	ETF	112.88	113.04	112.79	112.84	424900.0
2004-06-04 10:10:00	SPY	ETF	112.85	112.92	112.82	112.88	562400.0
2004-06-04 10:15:00	SPY	ETF	112.88	113.06	112.88	113.01	407100.0
2004-06-04 10:20:00	SPY	ETF	113.03	113.18	112.96	113.05	968600.0
2004-06-04 10:25:00	SPY	ETF	113.06	113.11	113.0	113.06	332700.0
2004-06-04 10:30:00	SPY	ETF	113.07	113.15	113.03	113.1	383300.0
2004-06-04 10:35:00	SPY	ETF	113.11	113.17	113.01	113.04	436100.0
2004-06-04 10:40:00	SPY	ETF	113.04	113.14	113.02	113.12	249100.0
2004-06-04 10:45:00	SPY	ETF	113.12	113.23	113.08	113.15	714800.0
2004-06-04 10:50:00	SPY	ETF	113.15	113.18	113.06	113.06	166900.0
2004-06-04 10:55:00	SPY	ETF	113.06	113.1	113.02	113.02	168100.0
2004-06-04 11:00:00	SPY	ETF	113.04	113.13	113.04	113.1	182600.0
2004-06-04 11:05:00	SPY	ETF	113.09	113.11	113.04	113.07	187800.0
2004-06-04 11:10:00	SPY	ETF	113.09	113.21	113.07	113.19	358400.0
2004-06-04 11:15:00	SPY	ETF	113.18	113.2	113.09	113.11	171100.0
2004-06-04 11:20:00	SPY	ETF	113.1	113.14	113.07	113.09	94600.0
2004-06-04 11:25:00	SPY	ETF	113.08	113.11	113.03	113.03	254400.0
2004-06-04 11:30:00	SPY	ETF	113.03	113.08	112.97	113.01	261000.0
2004-06-04 11:35:00	SPY	ETF	113.01	113.04	112.94	113.0	158200.0
2004-06-04 11:40:00	SPY	ETF	113.0	113.07	112.97	113.07	188400.0
2004-06-04 11:45:00	SPY	ETF	113.07	113.07	112.99	113.04	130200.0
2004-06-04 11:50:00	SPY	ETF	113.03	113.08	112.95	112.95	138100.0
2004-06-04 11:55:00	SPY	ETF	112.96	113.09	112.96	113.04	206700.0
2004-06-04 12:00:00	SPY	ETF	113.04	113.12	113.03	113.04	359700.0
2004-06-04 12:05:00	SPY	ETF	113.04	113.09	113.02	113.05	77200.0

> showing 50 of 4,432 rows — these rows as CSV

> unlock the full archive -- $79 one-time