PREVIEW / etf_5min / 2004-06-07

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-06-07.parquet
  size:    94 KB
  rows:    4,677

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-06-07 08:00:00	SPY	ETF	113.58	113.58	113.5	113.5	1300.0
2004-06-07 08:05:00	SPY	ETF	113.51	113.51	113.5	113.51	1500.0
2004-06-07 08:10:00	SPY	ETF	113.49	113.53	113.47	113.53	1800.0
2004-06-07 08:20:00	SPY	ETF	113.5	113.53	113.5	113.53	2300.0
2004-06-07 08:25:00	SPY	ETF	113.53	113.57	113.51	113.51	7800.0
2004-06-07 08:30:00	SPY	ETF	113.55	113.56	113.51	113.51	8700.0
2004-06-07 08:35:00	SPY	ETF	113.55	113.55	113.55	113.55	10200.0
2004-06-07 08:40:00	SPY	ETF	113.57	113.57	113.55	113.55	37400.0
2004-06-07 08:45:00	SPY	ETF	113.57	113.6	113.57	113.6	7100.0
2004-06-07 08:50:00	SPY	ETF	113.59	113.6	113.55	113.55	5400.0
2004-06-07 09:00:00	SPY	ETF	113.55	113.55	113.54	113.54	10700.0
2004-06-07 09:05:00	SPY	ETF	113.53	113.55	113.53	113.55	2100.0
2004-06-07 09:10:00	SPY	ETF	113.54	113.55	113.52	113.52	1300.0
2004-06-07 09:15:00	SPY	ETF	113.51	113.51	113.51	113.51	100.0
2004-06-07 09:20:00	SPY	ETF	113.51	113.51	113.48	113.49	6600.0
2004-06-07 09:25:00	SPY	ETF	113.49	113.5	113.45	113.46	7000.0
2004-06-07 09:30:00	SPY	ETF	113.43	113.53	113.42	113.48	846900.0
2004-06-07 09:35:00	SPY	ETF	113.48	113.59	113.45	113.47	858000.0
2004-06-07 09:40:00	SPY	ETF	113.47	113.54	113.42	113.51	406600.0
2004-06-07 09:45:00	SPY	ETF	113.52	113.61	113.49	113.6	806500.0
2004-06-07 09:50:00	SPY	ETF	113.59	113.7	113.59	113.67	449900.0
2004-06-07 09:55:00	SPY	ETF	113.67	113.76	113.66	113.72	816900.0
2004-06-07 10:00:00	SPY	ETF	113.71	113.73	113.63	113.68	828200.0
2004-06-07 10:05:00	SPY	ETF	113.68	113.76	113.63	113.75	522800.0
2004-06-07 10:10:00	SPY	ETF	113.72	113.78	113.67	113.7	512700.0
2004-06-07 10:15:00	SPY	ETF	113.7	113.7	113.57	113.6	383000.0
2004-06-07 10:20:00	SPY	ETF	113.61	113.67	113.57	113.66	469600.0
2004-06-07 10:25:00	SPY	ETF	113.66	113.79	113.64	113.73	196500.0
2004-06-07 10:30:00	SPY	ETF	113.73	113.8	113.7	113.75	493200.0
2004-06-07 10:35:00	SPY	ETF	113.74	113.82	113.71	113.73	413300.0
2004-06-07 10:40:00	SPY	ETF	113.73	113.77	113.69	113.74	289300.0
2004-06-07 10:45:00	SPY	ETF	113.74	113.77	113.65	113.65	240100.0
2004-06-07 10:50:00	SPY	ETF	113.64	113.69	113.62	113.66	609800.0
2004-06-07 10:55:00	SPY	ETF	113.66	113.77	113.65	113.73	560300.0
2004-06-07 11:00:00	SPY	ETF	113.74	113.9	113.67	113.83	465700.0
2004-06-07 11:05:00	SPY	ETF	113.84	113.93	113.8	113.84	567500.0
2004-06-07 11:10:00	SPY	ETF	113.84	113.92	113.84	113.9	1024300.0
2004-06-07 11:15:00	SPY	ETF	113.93	114.08	113.91	114.0	1655700.0
2004-06-07 11:20:00	SPY	ETF	114.01	114.02	113.95	113.96	628000.0
2004-06-07 11:25:00	SPY	ETF	113.96	114.03	113.96	114.02	182300.0
2004-06-07 11:30:00	SPY	ETF	114.02	114.04	113.94	113.97	519400.0
2004-06-07 11:35:00	SPY	ETF	113.96	113.98	113.93	113.96	228900.0
2004-06-07 11:40:00	SPY	ETF	113.95	113.99	113.92	113.96	221300.0
2004-06-07 11:45:00	SPY	ETF	113.96	114.06	113.92	114.06	238400.0
2004-06-07 11:50:00	SPY	ETF	114.06	114.09	113.96	113.99	425700.0
2004-06-07 11:55:00	SPY	ETF	113.97	114.02	113.93	113.97	98600.0
2004-06-07 12:00:00	SPY	ETF	113.97	114.02	113.94	114.0	58200.0
2004-06-07 12:05:00	SPY	ETF	114.02	114.04	113.98	114.03	68800.0
2004-06-07 12:10:00	SPY	ETF	114.03	114.07	113.97	113.99	116500.0
2004-06-07 12:15:00	SPY	ETF	114.0	114.01	113.93	113.97	136300.0

> showing 50 of 4,677 rows — these rows as CSV

> unlock the full archive -- $79 one-time