PREVIEW / etf_5min / 2004-06-08

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-06-08.parquet
  size:    84 KB
  rows:    4,600

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-06-08 08:00:00	SPY	ETF	114.53	114.53	114.53	114.53	1000.0
2004-06-08 08:05:00	SPY	ETF	114.5	114.5	114.5	114.5	1000.0
2004-06-08 08:10:00	SPY	ETF	114.48	114.48	114.48	114.48	2200.0
2004-06-08 08:20:00	SPY	ETF	114.48	114.48	114.48	114.48	2500.0
2004-06-08 08:25:00	SPY	ETF	114.48	114.5	114.48	114.5	800.0
2004-06-08 08:30:00	SPY	ETF	114.49	114.49	114.46	114.46	600.0
2004-06-08 08:35:00	SPY	ETF	114.46	114.46	114.46	114.46	700.0
2004-06-08 08:45:00	SPY	ETF	114.48	114.5	114.48	114.5	4100.0
2004-06-08 08:50:00	SPY	ETF	114.47	114.5	114.47	114.48	26000.0
2004-06-08 09:00:00	SPY	ETF	114.49	114.49	114.48	114.48	5300.0
2004-06-08 09:05:00	SPY	ETF	114.47	114.48	114.45	114.48	32200.0
2004-06-08 09:10:00	SPY	ETF	114.49	114.5	114.48	114.5	26800.0
2004-06-08 09:15:00	SPY	ETF	114.49	114.49	114.29	114.34	29400.0
2004-06-08 09:20:00	SPY	ETF	114.35	114.38	114.32	114.38	6500.0
2004-06-08 09:25:00	SPY	ETF	114.37	114.39	114.36	114.37	19400.0
2004-06-08 09:30:00	SPY	ETF	114.39	114.4	114.25	114.29	1575000.0
2004-06-08 09:35:00	SPY	ETF	114.28	114.38	114.24	114.34	1240500.0
2004-06-08 09:40:00	SPY	ETF	114.35	114.43	114.32	114.41	874400.0
2004-06-08 09:45:00	SPY	ETF	114.4	114.48	114.39	114.43	581200.0
2004-06-08 09:50:00	SPY	ETF	114.44	114.46	114.3	114.34	734400.0
2004-06-08 09:55:00	SPY	ETF	114.34	114.37	114.25	114.26	714100.0
2004-06-08 10:00:00	SPY	ETF	114.27	114.38	114.24	114.26	508000.0
2004-06-08 10:05:00	SPY	ETF	114.26	114.36	114.21	114.31	291500.0
2004-06-08 10:10:00	SPY	ETF	114.32	114.32	114.19	114.24	354000.0
2004-06-08 10:15:00	SPY	ETF	114.25	114.32	114.17	114.26	727200.0
2004-06-08 10:20:00	SPY	ETF	114.26	114.43	114.24	114.38	471200.0
2004-06-08 10:25:00	SPY	ETF	114.38	114.42	114.35	114.4	461500.0
2004-06-08 10:30:00	SPY	ETF	114.4	114.49	114.37	114.46	349800.0
2004-06-08 10:35:00	SPY	ETF	114.45	114.49	114.41	114.44	506000.0
2004-06-08 10:40:00	SPY	ETF	114.44	114.49	114.41	114.48	202900.0
2004-06-08 10:45:00	SPY	ETF	114.46	114.48	114.38	114.4	195300.0
2004-06-08 10:50:00	SPY	ETF	114.42	114.53	114.38	114.48	317600.0
2004-06-08 10:55:00	SPY	ETF	114.49	114.56	114.43	114.44	265500.0
2004-06-08 11:00:00	SPY	ETF	114.44	114.49	114.42	114.43	207400.0
2004-06-08 11:05:00	SPY	ETF	114.45	114.45	114.38	114.43	277800.0
2004-06-08 11:10:00	SPY	ETF	114.43	114.48	114.39	114.45	267300.0
2004-06-08 11:15:00	SPY	ETF	114.43	114.5	114.4	114.44	125600.0
2004-06-08 11:20:00	SPY	ETF	114.44	114.48	114.4	114.42	179700.0
2004-06-08 11:25:00	SPY	ETF	114.42	114.44	114.38	114.44	227900.0
2004-06-08 11:30:00	SPY	ETF	114.44	114.46	114.33	114.4	285000.0
2004-06-08 11:35:00	SPY	ETF	114.39	114.43	114.32	114.35	363000.0
2004-06-08 11:40:00	SPY	ETF	114.34	114.39	114.32	114.38	173200.0
2004-06-08 11:45:00	SPY	ETF	114.38	114.4	114.3	114.36	190800.0
2004-06-08 11:50:00	SPY	ETF	114.36	114.4	114.32	114.4	133200.0
2004-06-08 11:55:00	SPY	ETF	114.37	114.43	114.37	114.42	223300.0
2004-06-08 12:00:00	SPY	ETF	114.4	114.49	114.4	114.45	223000.0
2004-06-08 12:05:00	SPY	ETF	114.45	114.5	114.43	114.48	322000.0
2004-06-08 12:10:00	SPY	ETF	114.48	114.549	114.47	114.5	370200.0
2004-06-08 12:15:00	SPY	ETF	114.5	114.51	114.46	114.5	72300.0
2004-06-08 12:20:00	SPY	ETF	114.48	114.59	114.48	114.54	258300.0

> showing 50 of 4,600 rows — these rows as CSV

> unlock the full archive -- $79 one-time