PREVIEW / etf_5min / 2004-06-09

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-06-09.parquet
  size:    95 KB
  rows:    4,583

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-06-09 08:00:00	SPY	ETF	114.54	114.54	114.54	114.54	2200.0
2004-06-09 08:05:00	SPY	ETF	114.56	114.56	114.56	114.56	900.0
2004-06-09 08:10:00	SPY	ETF	114.56	114.56	114.56	114.56	3400.0
2004-06-09 08:20:00	SPY	ETF	114.56	114.56	114.54	114.54	4700.0
2004-06-09 08:25:00	SPY	ETF	114.54	114.54	114.54	114.54	1300.0
2004-06-09 08:30:00	SPY	ETF	114.56	114.56	114.54	114.54	1500.0
2004-06-09 08:35:00	SPY	ETF	114.54	114.54	114.53	114.54	1700.0
2004-06-09 08:40:00	SPY	ETF	114.51	114.56	114.51	114.56	5500.0
2004-06-09 08:45:00	SPY	ETF	114.55	114.55	114.51	114.53	6000.0
2004-06-09 08:50:00	SPY	ETF	114.53	114.56	114.53	114.55	24000.0
2004-06-09 08:55:00	SPY	ETF	114.59	114.59	114.57	114.57	1500.0
2004-06-09 09:00:00	SPY	ETF	114.55	114.57	114.55	114.57	1200.0
2004-06-09 09:05:00	SPY	ETF	114.58	114.6	114.58	114.6	1000.0
2004-06-09 09:10:00	SPY	ETF	114.58	114.59	114.58	114.58	1000.0
2004-06-09 09:15:00	SPY	ETF	114.57	114.59	114.55	114.55	2300.0
2004-06-09 09:20:00	SPY	ETF	114.55	114.57	114.54	114.55	9000.0
2004-06-09 09:25:00	SPY	ETF	114.54	114.55	114.5	114.5	9900.0
2004-06-09 09:30:00	SPY	ETF	114.51	114.57	114.42	114.53	688800.0
2004-06-09 09:35:00	SPY	ETF	114.51	114.58	114.47	114.54	339100.0
2004-06-09 09:40:00	SPY	ETF	114.54	114.7	114.52	114.61	429800.0
2004-06-09 09:45:00	SPY	ETF	114.61	114.67	114.53	114.63	442600.0
2004-06-09 09:50:00	SPY	ETF	114.62	114.63	114.57	114.58	116500.0
2004-06-09 09:55:00	SPY	ETF	114.59	114.65	114.49	114.55	257100.0
2004-06-09 10:00:00	SPY	ETF	114.549	114.6	114.52	114.55	232500.0
2004-06-09 10:05:00	SPY	ETF	114.54	114.58	114.4	114.43	367300.0
2004-06-09 10:10:00	SPY	ETF	114.44	114.46	114.39	114.46	370700.0
2004-06-09 10:15:00	SPY	ETF	114.46	114.52	114.44	114.48	320400.0
2004-06-09 10:20:00	SPY	ETF	114.5	114.57	114.46	114.54	286100.0
2004-06-09 10:25:00	SPY	ETF	114.54	114.55	114.36	114.4	333300.0
2004-06-09 10:30:00	SPY	ETF	114.41	114.46	114.35	114.43	506100.0
2004-06-09 10:35:00	SPY	ETF	114.45	114.52	114.38	114.43	538600.0
2004-06-09 10:40:00	SPY	ETF	114.43	114.47	114.32	114.34	354000.0
2004-06-09 10:45:00	SPY	ETF	114.34	114.37	114.25	114.29	579800.0
2004-06-09 10:50:00	SPY	ETF	114.28	114.33	114.22	114.26	401300.0
2004-06-09 10:55:00	SPY	ETF	114.27	114.28	114.21	114.23	400500.0
2004-06-09 11:00:00	SPY	ETF	114.23	114.35	114.22	114.33	351000.0
2004-06-09 11:05:00	SPY	ETF	114.28	114.37	114.26	114.32	215900.0
2004-06-09 11:10:00	SPY	ETF	114.32	114.33	114.11	114.14	278200.0
2004-06-09 11:15:00	SPY	ETF	114.14	114.2	114.1	114.14	635000.0
2004-06-09 11:20:00	SPY	ETF	114.14	114.21	114.14	114.21	272600.0
2004-06-09 11:25:00	SPY	ETF	114.21	114.21	114.131	114.16	243000.0
2004-06-09 11:30:00	SPY	ETF	114.16	114.27	114.15	114.25	365100.0
2004-06-09 11:35:00	SPY	ETF	114.26	114.26	114.19	114.2	546100.0
2004-06-09 11:40:00	SPY	ETF	114.2	114.24	114.11	114.17	280700.0
2004-06-09 11:45:00	SPY	ETF	114.17	114.22	114.12	114.21	164600.0
2004-06-09 11:50:00	SPY	ETF	114.2	114.26	114.17	114.25	626900.0
2004-06-09 11:55:00	SPY	ETF	114.25	114.27	114.21	114.24	334100.0
2004-06-09 12:00:00	SPY	ETF	114.24	114.26	114.19	114.19	294600.0
2004-06-09 12:05:00	SPY	ETF	114.2	114.21	114.09	114.14	690000.0
2004-06-09 12:10:00	SPY	ETF	114.14	114.15	114.08	114.09	344800.0

> showing 50 of 4,583 rows — these rows as CSV

> unlock the full archive -- $79 one-time