PREVIEW / etf_5min / 2004-06-14

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-06-14.parquet
  size:    90 KB
  rows:    4,518

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-06-14 08:00:00	SPY	ETF	113.77	113.77	113.76	113.76	6000.0
2004-06-14 08:05:00	SPY	ETF	113.76	113.76	113.74	113.74	3000.0
2004-06-14 08:10:00	SPY	ETF	113.73	113.74	113.72	113.74	2800.0
2004-06-14 08:15:00	SPY	ETF	113.75	113.75	113.75	113.75	500.0
2004-06-14 08:20:00	SPY	ETF	113.76	113.76	113.76	113.76	5000.0
2004-06-14 08:30:00	SPY	ETF	113.78	113.81	113.74	113.81	13400.0
2004-06-14 08:45:00	SPY	ETF	113.77	113.77	113.74	113.77	3000.0
2004-06-14 08:55:00	SPY	ETF	113.81	113.81	113.81	113.81	200.0
2004-06-14 09:00:00	SPY	ETF	113.81	113.82	113.8	113.8	3400.0
2004-06-14 09:05:00	SPY	ETF	113.8	113.82	113.8	113.81	9600.0
2004-06-14 09:10:00	SPY	ETF	113.8	113.83	113.8	113.8	6000.0
2004-06-14 09:15:00	SPY	ETF	113.8	113.81	113.73	113.74	22200.0
2004-06-14 09:20:00	SPY	ETF	113.75	113.77	113.74	113.76	2200.0
2004-06-14 09:25:00	SPY	ETF	113.76	113.82	113.76	113.82	4400.0
2004-06-14 09:30:00	SPY	ETF	113.82	113.84	113.65	113.73	830600.0
2004-06-14 09:35:00	SPY	ETF	113.73	113.81	113.73	113.8	669900.0
2004-06-14 09:40:00	SPY	ETF	113.8	113.83	113.68	113.69	638600.0
2004-06-14 09:45:00	SPY	ETF	113.69	113.72	113.51	113.55	989400.0
2004-06-14 09:50:00	SPY	ETF	113.57	113.68	113.52	113.65	987000.0
2004-06-14 09:55:00	SPY	ETF	113.65	113.67	113.59	113.6	316800.0
2004-06-14 10:00:00	SPY	ETF	113.61	113.65	113.55	113.64	210500.0
2004-06-14 10:05:00	SPY	ETF	113.63	113.67	113.5	113.53	646700.0
2004-06-14 10:10:00	SPY	ETF	113.53	113.64	113.46	113.53	418700.0
2004-06-14 10:15:00	SPY	ETF	113.53	113.58	113.48	113.55	461500.0
2004-06-14 10:20:00	SPY	ETF	113.55	113.63	113.54	113.59	501700.0
2004-06-14 10:25:00	SPY	ETF	113.59	113.66	113.56	113.61	244100.0
2004-06-14 10:30:00	SPY	ETF	113.61	113.64	113.48	113.52	547600.0
2004-06-14 10:35:00	SPY	ETF	113.53	113.57	113.47	113.55	166100.0
2004-06-14 10:40:00	SPY	ETF	113.55	113.57	113.5	113.51	103000.0
2004-06-14 10:45:00	SPY	ETF	113.5	113.54	113.42	113.45	418600.0
2004-06-14 10:50:00	SPY	ETF	113.46	113.53	113.4	113.42	496500.0
2004-06-14 10:55:00	SPY	ETF	113.41	113.48	113.38	113.39	392300.0
2004-06-14 11:00:00	SPY	ETF	113.39	113.46	113.36	113.43	430000.0
2004-06-14 11:05:00	SPY	ETF	113.43	113.46	113.39	113.42	157900.0
2004-06-14 11:10:00	SPY	ETF	113.42	113.42	113.3	113.38	388000.0
2004-06-14 11:15:00	SPY	ETF	113.38	113.44	113.36	113.39	174000.0
2004-06-14 11:20:00	SPY	ETF	113.39	113.44	113.36	113.38	176400.0
2004-06-14 11:25:00	SPY	ETF	113.38	113.43	113.36	113.39	86600.0
2004-06-14 11:30:00	SPY	ETF	113.39	113.43	113.37	113.42	117600.0
2004-06-14 11:35:00	SPY	ETF	113.42	113.44	113.3	113.41	609600.0
2004-06-14 11:40:00	SPY	ETF	113.41	113.43	113.34	113.36	330200.0
2004-06-14 11:45:00	SPY	ETF	113.35	113.41	113.31	113.36	606200.0
2004-06-14 11:50:00	SPY	ETF	113.37	113.41	113.35	113.39	152300.0
2004-06-14 11:55:00	SPY	ETF	113.39	113.41	113.31	113.34	124000.0
2004-06-14 12:00:00	SPY	ETF	113.31	113.35	113.24	113.28	352000.0
2004-06-14 12:05:00	SPY	ETF	113.27	113.28	113.17	113.22	447700.0
2004-06-14 12:10:00	SPY	ETF	113.21	113.22	113.13	113.22	641200.0
2004-06-14 12:15:00	SPY	ETF	113.23	113.28	113.19	113.23	400200.0
2004-06-14 12:20:00	SPY	ETF	113.23	113.25	113.18	113.21	185000.0
2004-06-14 12:25:00	SPY	ETF	113.22	113.26	113.21	113.25	128400.0

> showing 50 of 4,518 rows — these rows as CSV

> unlock the full archive -- $79 one-time