PREVIEW / etf_5min / 2004-06-15

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-06-15.parquet
  size:    90 KB
  rows:    4,504

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-06-15 08:00:00	SPY	ETF	113.51	113.55	113.45	113.55	7800.0
2004-06-15 08:05:00	SPY	ETF	113.54	113.55	113.52	113.55	10900.0
2004-06-15 08:15:00	SPY	ETF	113.52	113.52	113.49	113.52	5300.0
2004-06-15 08:20:00	SPY	ETF	113.52	113.55	113.49	113.55	31200.0
2004-06-15 08:25:00	SPY	ETF	113.6	113.6	113.55	113.55	6000.0
2004-06-15 08:30:00	SPY	ETF	113.62	114.02	113.53	113.91	162200.0
2004-06-15 08:35:00	SPY	ETF	113.94	114.08	113.92	114.03	69500.0
2004-06-15 08:40:00	SPY	ETF	114.03	114.04	114.0	114.03	112200.0
2004-06-15 08:45:00	SPY	ETF	114.01	114.01	113.99	114.0	4000.0
2004-06-15 08:50:00	SPY	ETF	114.01	114.01	113.98	113.98	5400.0
2004-06-15 08:55:00	SPY	ETF	113.97	113.97	113.9	113.91	9600.0
2004-06-15 09:00:00	SPY	ETF	113.91	113.91	113.9	113.91	2300.0
2004-06-15 09:05:00	SPY	ETF	113.96	113.98	113.96	113.98	24300.0
2004-06-15 09:10:00	SPY	ETF	113.97	113.97	113.9	113.92	18400.0
2004-06-15 09:15:00	SPY	ETF	113.9	113.92	113.88	113.91	25800.0
2004-06-15 09:20:00	SPY	ETF	113.92	113.92	113.88	113.92	9400.0
2004-06-15 09:25:00	SPY	ETF	113.95	113.96	113.91	113.91	11000.0
2004-06-15 09:30:00	SPY	ETF	113.9	114.02	113.9	114.0	764600.0
2004-06-15 09:35:00	SPY	ETF	114.0	114.12	113.96	114.05	911300.0
2004-06-15 09:40:00	SPY	ETF	114.06	114.09	113.91	114.03	823600.0
2004-06-15 09:45:00	SPY	ETF	114.02	114.16	113.99	114.0	816900.0
2004-06-15 09:50:00	SPY	ETF	114.01	114.05	113.95	113.96	758200.0
2004-06-15 09:55:00	SPY	ETF	113.98	114.0	113.9	113.92	1001600.0
2004-06-15 10:00:00	SPY	ETF	113.92	114.1	113.9	114.08	386700.0
2004-06-15 10:05:00	SPY	ETF	114.08	114.2	114.07	114.16	479700.0
2004-06-15 10:10:00	SPY	ETF	114.16	114.19	114.08	114.11	435400.0
2004-06-15 10:15:00	SPY	ETF	114.13	114.27	114.1	114.25	506500.0
2004-06-15 10:20:00	SPY	ETF	114.25	114.27	114.21	114.23	490500.0
2004-06-15 10:25:00	SPY	ETF	114.22	114.25	114.16	114.18	283400.0
2004-06-15 10:30:00	SPY	ETF	114.17	114.25	114.15	114.16	198200.0
2004-06-15 10:35:00	SPY	ETF	114.17	114.19	114.13	114.15	165000.0
2004-06-15 10:40:00	SPY	ETF	114.15	114.18	114.12	114.17	323600.0
2004-06-15 10:45:00	SPY	ETF	114.15	114.2	114.13	114.13	201100.0
2004-06-15 10:50:00	SPY	ETF	114.14	114.17	114.02	114.05	300900.0
2004-06-15 10:55:00	SPY	ETF	114.04	114.12	114.02	114.03	153800.0
2004-06-15 11:00:00	SPY	ETF	114.04	114.14	114.03	114.13	274000.0
2004-06-15 11:05:00	SPY	ETF	114.13	114.17	114.1	114.1	155600.0
2004-06-15 11:10:00	SPY	ETF	114.09	114.11	114.02	114.03	190200.0
2004-06-15 11:15:00	SPY	ETF	114.03	114.11	113.98	114.11	192600.0
2004-06-15 11:20:00	SPY	ETF	114.11	114.12	114.01	114.03	156500.0
2004-06-15 11:25:00	SPY	ETF	114.02	114.07	114.0	114.07	308400.0
2004-06-15 11:30:00	SPY	ETF	114.07	114.23	114.06	114.17	292300.0
2004-06-15 11:35:00	SPY	ETF	114.16	114.18	114.15	114.15	215000.0
2004-06-15 11:40:00	SPY	ETF	114.16	114.18	114.11	114.11	241200.0
2004-06-15 11:45:00	SPY	ETF	114.11	114.28	114.11	114.22	601000.0
2004-06-15 11:50:00	SPY	ETF	114.23	114.24	114.16	114.18	87300.0
2004-06-15 11:55:00	SPY	ETF	114.19	114.23	114.13	114.18	157600.0
2004-06-15 12:00:00	SPY	ETF	114.19	114.29	114.19	114.27	586800.0
2004-06-15 12:05:00	SPY	ETF	114.26	114.27	114.19	114.19	313400.0
2004-06-15 12:10:00	SPY	ETF	114.19	114.22	114.17	114.17	224300.0

> showing 50 of 4,504 rows — these rows as CSV

> unlock the full archive -- $79 one-time