PREVIEW / etf_5min / 2004-06-16

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-06-16.parquet
  size:    81 KB
  rows:    4,282

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-06-16 08:00:00	SPY	ETF	114.2	114.2	114.2	114.2	2000.0
2004-06-16 08:10:00	SPY	ETF	114.2	114.2	114.2	114.2	5000.0
2004-06-16 08:15:00	SPY	ETF	114.22	114.25	114.22	114.22	11500.0
2004-06-16 08:20:00	SPY	ETF	114.25	114.25	114.2	114.2	900.0
2004-06-16 08:25:00	SPY	ETF	114.2	114.2	114.2	114.2	1500.0
2004-06-16 08:30:00	SPY	ETF	114.2	114.2	114.2	114.2	10000.0
2004-06-16 08:35:00	SPY	ETF	114.2	114.2	114.17	114.17	1300.0
2004-06-16 08:40:00	SPY	ETF	114.13	114.14	114.12	114.14	5400.0
2004-06-16 08:45:00	SPY	ETF	114.1	114.12	114.07	114.12	7500.0
2004-06-16 08:50:00	SPY	ETF	114.1	114.1	114.02	114.02	9900.0
2004-06-16 08:55:00	SPY	ETF	114.02	114.02	114.0	114.01	8800.0
2004-06-16 09:00:00	SPY	ETF	114.01	114.01	114.0	114.0	400.0
2004-06-16 09:05:00	SPY	ETF	114.04	114.04	114.02	114.02	800.0
2004-06-16 09:10:00	SPY	ETF	114.02	114.05	114.02	114.05	2700.0
2004-06-16 09:15:00	SPY	ETF	114.03	114.03	114.0	114.0	52100.0
2004-06-16 09:20:00	SPY	ETF	114.0	114.0	113.96	113.96	3500.0
2004-06-16 09:25:00	SPY	ETF	113.98	113.98	113.94	113.94	7000.0
2004-06-16 09:30:00	SPY	ETF	114.0	114.03	113.9	113.92	887200.0
2004-06-16 09:35:00	SPY	ETF	113.92	114.0	113.85	113.94	657900.0
2004-06-16 09:40:00	SPY	ETF	113.94	113.94	113.85	113.9	587500.0
2004-06-16 09:45:00	SPY	ETF	113.9	113.93	113.74	113.75	522300.0
2004-06-16 09:50:00	SPY	ETF	113.74	113.81	113.7	113.74	559900.0
2004-06-16 09:55:00	SPY	ETF	113.75	113.81	113.73	113.79	483600.0
2004-06-16 10:00:00	SPY	ETF	113.79	113.84	113.72	113.76	842700.0
2004-06-16 10:05:00	SPY	ETF	113.76	113.89	113.75	113.81	327000.0
2004-06-16 10:10:00	SPY	ETF	113.81	113.86	113.79	113.81	208200.0
2004-06-16 10:15:00	SPY	ETF	113.8	113.94	113.79	113.93	339300.0
2004-06-16 10:20:00	SPY	ETF	113.93	113.98	113.9	113.94	1052600.0
2004-06-16 10:25:00	SPY	ETF	113.94	114.0	113.88	113.92	712000.0
2004-06-16 10:30:00	SPY	ETF	113.91	113.93	113.81	113.88	150200.0
2004-06-16 10:35:00	SPY	ETF	113.88	114.09	113.85	114.08	230000.0
2004-06-16 10:40:00	SPY	ETF	114.07	114.15	114.03	114.11	405600.0
2004-06-16 10:45:00	SPY	ETF	114.1	114.13	114.06	114.1	330700.0
2004-06-16 10:50:00	SPY	ETF	114.1	114.12	114.04	114.06	235100.0
2004-06-16 10:55:00	SPY	ETF	114.0415	114.13	114.01	114.04	271800.0
2004-06-16 11:00:00	SPY	ETF	114.04	114.05	114.0	114.03	158400.0
2004-06-16 11:05:00	SPY	ETF	114.03	114.06	113.9	113.94	190400.0
2004-06-16 11:10:00	SPY	ETF	113.94	113.97	113.92	113.95	203000.0
2004-06-16 11:15:00	SPY	ETF	113.95	113.97	113.89	113.9	194400.0
2004-06-16 11:20:00	SPY	ETF	113.91	113.95	113.86	113.87	174500.0
2004-06-16 11:25:00	SPY	ETF	113.87	113.95	113.84	113.87	366600.0
2004-06-16 11:30:00	SPY	ETF	113.87	113.95	113.86	113.92	156900.0
2004-06-16 11:35:00	SPY	ETF	113.93	113.96	113.91	113.94	267900.0
2004-06-16 11:40:00	SPY	ETF	113.95	113.96	113.86	113.87	251200.0
2004-06-16 11:45:00	SPY	ETF	113.86	113.88	113.8	113.83	253500.0
2004-06-16 11:50:00	SPY	ETF	113.83	113.91	113.82	113.86	241700.0
2004-06-16 11:55:00	SPY	ETF	113.89	113.98	113.84	113.97	195800.0
2004-06-16 12:00:00	SPY	ETF	113.96	113.98	113.85	113.91	195500.0
2004-06-16 12:05:00	SPY	ETF	113.93	113.95	113.88	113.9	81600.0
2004-06-16 12:10:00	SPY	ETF	113.9	113.91	113.8	113.84	162600.0

> showing 50 of 4,282 rows — these rows as CSV

> unlock the full archive -- $79 one-time