PREVIEW / etf_5min / 2004-06-17

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-06-17.parquet
  size:    82 KB
  rows:    4,216

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-06-17 08:00:00	SPY	ETF	114.02	114.05	114.02	114.05	1500.0
2004-06-17 08:05:00	SPY	ETF	114.04	114.04	114.04	114.04	800.0
2004-06-17 08:10:00	SPY	ETF	114.06	114.06	114.06	114.06	400.0
2004-06-17 08:15:00	SPY	ETF	114.0	114.06	114.0	114.06	5100.0
2004-06-17 08:20:00	SPY	ETF	114.0	114.02	114.0	114.02	200.0
2004-06-17 08:25:00	SPY	ETF	114.09	114.1	114.09	114.1	20000.0
2004-06-17 08:30:00	SPY	ETF	114.02	114.02	113.9	113.93	125900.0
2004-06-17 08:35:00	SPY	ETF	113.91	113.95	113.91	113.94	7700.0
2004-06-17 08:40:00	SPY	ETF	113.94	113.95	113.94	113.95	6100.0
2004-06-17 08:45:00	SPY	ETF	113.95	113.95	113.95	113.95	4000.0
2004-06-17 08:50:00	SPY	ETF	113.97	113.97	113.97	113.97	3000.0
2004-06-17 08:55:00	SPY	ETF	113.95	113.95	113.92	113.92	700.0
2004-06-17 09:10:00	SPY	ETF	113.91	113.91	113.86	113.91	8000.0
2004-06-17 09:15:00	SPY	ETF	113.93	113.93	113.86	113.89	8000.0
2004-06-17 09:20:00	SPY	ETF	113.87	113.89	113.86	113.89	5700.0
2004-06-17 09:25:00	SPY	ETF	113.89	113.89	113.85	113.87	11500.0
2004-06-17 09:30:00	SPY	ETF	113.85	113.88	113.72	113.79	1031600.0
2004-06-17 09:35:00	SPY	ETF	113.77	113.84	113.76	113.79	400700.0
2004-06-17 09:40:00	SPY	ETF	113.79	113.87	113.76	113.86	474700.0
2004-06-17 09:45:00	SPY	ETF	113.86	113.87	113.5	113.54	934500.0
2004-06-17 09:50:00	SPY	ETF	113.54	113.6	113.5	113.57	985500.0
2004-06-17 09:55:00	SPY	ETF	113.56	113.59	113.48	113.53	371300.0
2004-06-17 10:00:00	SPY	ETF	113.53	113.57	113.35	113.37	731600.0
2004-06-17 10:05:00	SPY	ETF	113.37	113.48	113.37	113.47	561700.0
2004-06-17 10:10:00	SPY	ETF	113.48	113.5	113.4	113.4	356400.0
2004-06-17 10:15:00	SPY	ETF	113.4	113.45	113.33	113.4	561600.0
2004-06-17 10:20:00	SPY	ETF	113.41	113.48	113.35	113.46	674400.0
2004-06-17 10:25:00	SPY	ETF	113.46	113.48	113.42	113.46	327200.0
2004-06-17 10:30:00	SPY	ETF	113.45	113.465	113.36	113.36	289800.0
2004-06-17 10:35:00	SPY	ETF	113.4	113.48	113.37	113.45	264400.0
2004-06-17 10:40:00	SPY	ETF	113.45	113.5	113.43	113.48	408200.0
2004-06-17 10:45:00	SPY	ETF	113.48	113.52	113.45	113.52	340100.0
2004-06-17 10:50:00	SPY	ETF	113.51	113.62	113.49	113.55	532500.0
2004-06-17 10:55:00	SPY	ETF	113.55	113.61	113.55	113.57	680800.0
2004-06-17 11:00:00	SPY	ETF	113.58	113.6	113.53	113.56	365500.0
2004-06-17 11:05:00	SPY	ETF	113.56	113.57	113.48	113.52	101900.0
2004-06-17 11:10:00	SPY	ETF	113.53	113.59	113.52	113.59	218200.0
2004-06-17 11:15:00	SPY	ETF	113.57	113.67	113.57	113.61	563800.0
2004-06-17 11:20:00	SPY	ETF	113.61	113.65	113.6	113.61	164900.0
2004-06-17 11:25:00	SPY	ETF	113.61	113.64	113.58	113.61	216000.0
2004-06-17 11:30:00	SPY	ETF	113.62	113.64	113.58	113.6	126000.0
2004-06-17 11:35:00	SPY	ETF	113.62	113.77	113.6	113.71	992100.0
2004-06-17 11:40:00	SPY	ETF	113.71	113.82	113.71	113.8	287700.0
2004-06-17 11:45:00	SPY	ETF	113.8	113.85	113.73	113.73	305800.0
2004-06-17 11:50:00	SPY	ETF	113.75	113.81	113.72	113.73	418600.0
2004-06-17 11:55:00	SPY	ETF	113.74	113.76	113.7	113.71	134800.0
2004-06-17 12:00:00	SPY	ETF	113.72	113.77	113.67	113.7	648800.0
2004-06-17 12:05:00	SPY	ETF	113.72	113.8	113.71	113.79	109700.0
2004-06-17 12:10:00	SPY	ETF	113.79	113.82	113.71	113.77	54200.0
2004-06-17 12:15:00	SPY	ETF	113.77	113.8	113.7	113.73	74700.0

> showing 50 of 4,216 rows — these rows as CSV

> unlock the full archive -- $79 one-time