PREVIEW / etf_5min / 2004-06-18

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-06-18.parquet
  size:    81 KB
  rows:    4,288

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-06-18 08:00:00	SPY	ETF	113.13	113.15	113.13	113.13	4000.0
2004-06-18 08:05:00	SPY	ETF	113.15	113.15	113.14	113.15	22700.0
2004-06-18 08:10:00	SPY	ETF	113.13	113.13	113.13	113.13	2500.0
2004-06-18 08:15:00	SPY	ETF	113.15	113.15	113.12	113.13	4100.0
2004-06-18 08:20:00	SPY	ETF	113.13	113.15	113.13	113.15	3500.0
2004-06-18 08:25:00	SPY	ETF	113.18	113.23	113.18	113.23	26000.0
2004-06-18 08:30:00	SPY	ETF	113.25	113.27	113.24	113.27	2200.0
2004-06-18 08:35:00	SPY	ETF	113.27	113.28	113.27	113.28	400.0
2004-06-18 08:40:00	SPY	ETF	113.26	113.26	113.26	113.26	1100.0
2004-06-18 08:45:00	SPY	ETF	113.26	113.33	113.26	113.33	4600.0
2004-06-18 08:50:00	SPY	ETF	113.27	113.33	113.27	113.32	28500.0
2004-06-18 08:55:00	SPY	ETF	113.33	113.33	113.33	113.33	3800.0
2004-06-18 09:00:00	SPY	ETF	113.32	113.32	113.3	113.3	2500.0
2004-06-18 09:05:00	SPY	ETF	113.28	113.28	113.27	113.27	3400.0
2004-06-18 09:10:00	SPY	ETF	113.28	113.29	113.27	113.27	300.0
2004-06-18 09:15:00	SPY	ETF	113.28	113.29	113.27	113.28	30400.0
2004-06-18 09:20:00	SPY	ETF	113.3	113.32	113.3	113.3	8500.0
2004-06-18 09:25:00	SPY	ETF	113.3	113.3	113.26	113.26	20600.0
2004-06-18 09:30:00	SPY	ETF	113.2	113.3	113.2	113.3	746100.0
2004-06-18 09:35:00	SPY	ETF	113.3	113.35	113.2215	113.29	1170500.0
2004-06-18 09:40:00	SPY	ETF	113.28	113.4	113.28	113.37	1078500.0
2004-06-18 09:45:00	SPY	ETF	113.39	113.54	113.32	113.52	772100.0
2004-06-18 09:50:00	SPY	ETF	113.53	113.65	113.53	113.59	767600.0
2004-06-18 09:55:00	SPY	ETF	113.59	113.6	113.52	113.55	681700.0
2004-06-18 10:00:00	SPY	ETF	113.56	113.8	113.54	113.77	1368400.0
2004-06-18 10:05:00	SPY	ETF	113.76	113.97	113.74	113.92	1423900.0
2004-06-18 10:10:00	SPY	ETF	113.92	113.94	113.85	113.91	978500.0
2004-06-18 10:15:00	SPY	ETF	113.91	114.03	113.88	114.01	507100.0
2004-06-18 10:20:00	SPY	ETF	114.03	114.05	113.92	113.95	486100.0
2004-06-18 10:25:00	SPY	ETF	113.95	114.06	113.94	114.06	292300.0
2004-06-18 10:30:00	SPY	ETF	114.06	114.22	113.98	114.14	1163800.0
2004-06-18 10:35:00	SPY	ETF	114.14	114.16	114.09	114.09	340600.0
2004-06-18 10:40:00	SPY	ETF	114.1	114.12	113.97	114.1	400500.0
2004-06-18 10:45:00	SPY	ETF	114.11	114.17	114.05	114.08	198700.0
2004-06-18 10:50:00	SPY	ETF	114.08	114.1	114.05	114.09	173500.0
2004-06-18 10:55:00	SPY	ETF	114.09	114.09	114.04	114.04	99500.0
2004-06-18 11:00:00	SPY	ETF	114.04	114.11	114.04	114.1	167200.0
2004-06-18 11:05:00	SPY	ETF	114.09	114.14	114.04	114.06	154800.0
2004-06-18 11:10:00	SPY	ETF	114.05	114.1	114.0	114.03	505900.0
2004-06-18 11:15:00	SPY	ETF	114.03	114.06	113.98	114.02	909500.0
2004-06-18 11:20:00	SPY	ETF	114.0	114.08	114.0	114.03	328500.0
2004-06-18 11:25:00	SPY	ETF	114.03	114.05	114.02	114.04	172200.0
2004-06-18 11:30:00	SPY	ETF	114.02	114.05	114.01	114.03	65200.0
2004-06-18 11:35:00	SPY	ETF	114.03	114.1	114.03	114.1	114000.0
2004-06-18 11:40:00	SPY	ETF	114.11	114.11	114.01	114.01	157900.0
2004-06-18 11:45:00	SPY	ETF	114.01	114.05	114.0	114.01	49900.0
2004-06-18 11:50:00	SPY	ETF	114.02	114.07	113.99	114.01	280200.0
2004-06-18 11:55:00	SPY	ETF	114.01	114.05	113.98	113.99	293900.0
2004-06-18 12:00:00	SPY	ETF	113.97	114.02	113.95	113.96	93500.0
2004-06-18 12:05:00	SPY	ETF	113.96	113.99	113.84	113.85	591100.0

> showing 50 of 4,288 rows — these rows as CSV

> unlock the full archive -- $79 one-time