PREVIEW / etf_5min / 2004-06-21

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-06-21.parquet
  size:    80 KB
  rows:    4,375

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-06-21 08:00:00	SPY	ETF	113.9	113.9	113.89	113.89	1500.0
2004-06-21 08:05:00	SPY	ETF	113.94	113.94	113.89	113.89	4300.0
2004-06-21 08:10:00	SPY	ETF	113.92	113.92	113.92	113.92	100.0
2004-06-21 08:15:00	SPY	ETF	113.89	113.9	113.88	113.9	1300.0
2004-06-21 08:20:00	SPY	ETF	113.85	113.85	113.85	113.85	3400.0
2004-06-21 08:25:00	SPY	ETF	113.86	113.86	113.85	113.85	1000.0
2004-06-21 08:30:00	SPY	ETF	113.88	113.88	113.88	113.88	17900.0
2004-06-21 08:35:00	SPY	ETF	113.88	113.88	113.86	113.86	1600.0
2004-06-21 08:40:00	SPY	ETF	113.86	113.92	113.86	113.87	1400.0
2004-06-21 08:45:00	SPY	ETF	113.9	113.9	113.9	113.9	108100.0
2004-06-21 08:50:00	SPY	ETF	113.9	113.91	113.9	113.9	50700.0
2004-06-21 08:55:00	SPY	ETF	113.9	113.9	113.9	113.9	3700.0
2004-06-21 09:00:00	SPY	ETF	113.85	113.85	113.85	113.85	100.0
2004-06-21 09:05:00	SPY	ETF	113.88	113.9	113.88	113.88	40600.0
2004-06-21 09:15:00	SPY	ETF	113.89	113.91	113.89	113.9	51600.0
2004-06-21 09:25:00	SPY	ETF	113.87	113.87	113.78	113.8	6900.0
2004-06-21 09:30:00	SPY	ETF	113.75	113.84	113.71	113.73	684800.0
2004-06-21 09:35:00	SPY	ETF	113.73	113.78	113.63	113.65	411800.0
2004-06-21 09:40:00	SPY	ETF	113.64	113.75	113.6	113.73	701300.0
2004-06-21 09:45:00	SPY	ETF	113.75	113.84	113.72	113.8	491700.0
2004-06-21 09:50:00	SPY	ETF	113.81	113.86	113.79	113.83	505700.0
2004-06-21 09:55:00	SPY	ETF	113.83	113.95	113.82	113.94	583600.0
2004-06-21 10:00:00	SPY	ETF	113.92	114.1	113.92	114.1	1072200.0
2004-06-21 10:05:00	SPY	ETF	114.09	114.14	114.05	114.06	902100.0
2004-06-21 10:10:00	SPY	ETF	114.07	114.07	114.0	114.02	479600.0
2004-06-21 10:15:00	SPY	ETF	114.02	114.03	113.97	114.01	170800.0
2004-06-21 10:20:00	SPY	ETF	114.01	114.02	113.94	113.97	172200.0
2004-06-21 10:25:00	SPY	ETF	113.96	114.01	113.94	113.96	262200.0
2004-06-21 10:30:00	SPY	ETF	113.96	113.96	113.84	113.87	350300.0
2004-06-21 10:35:00	SPY	ETF	113.88	113.95	113.85	113.91	139700.0
2004-06-21 10:40:00	SPY	ETF	113.91	113.93	113.83	113.86	130600.0
2004-06-21 10:45:00	SPY	ETF	113.83	113.92	113.78	113.87	275600.0
2004-06-21 10:50:00	SPY	ETF	113.89	113.98	113.87	113.94	140800.0
2004-06-21 10:55:00	SPY	ETF	113.95	113.95	113.9	113.91	107300.0
2004-06-21 11:00:00	SPY	ETF	113.9	113.94	113.88	113.9	144800.0
2004-06-21 11:05:00	SPY	ETF	113.93	113.93	113.77	113.8	287500.0
2004-06-21 11:10:00	SPY	ETF	113.8	113.82	113.75	113.77	338000.0
2004-06-21 11:15:00	SPY	ETF	113.76	113.85	113.74	113.83	124500.0
2004-06-21 11:20:00	SPY	ETF	113.84	113.91	113.83	113.84	116800.0
2004-06-21 11:25:00	SPY	ETF	113.85	113.89	113.83	113.89	72700.0
2004-06-21 11:30:00	SPY	ETF	113.89	113.935	113.86	113.91	202600.0
2004-06-21 11:35:00	SPY	ETF	113.9	113.98	113.9	113.92	114900.0
2004-06-21 11:40:00	SPY	ETF	113.92	113.95	113.9	113.94	138400.0
2004-06-21 11:45:00	SPY	ETF	113.94	113.98	113.92	113.94	171800.0
2004-06-21 11:50:00	SPY	ETF	113.93	114.0	113.93	113.99	78400.0
2004-06-21 11:55:00	SPY	ETF	113.99	114.0	113.94	113.94	81900.0
2004-06-21 12:00:00	SPY	ETF	113.95	113.96	113.88	113.89	159900.0
2004-06-21 12:05:00	SPY	ETF	113.88	113.96	113.86	113.93	81200.0
2004-06-21 12:10:00	SPY	ETF	113.93	113.97	113.9	113.93	74100.0
2004-06-21 12:15:00	SPY	ETF	113.93	113.95	113.9	113.95	160900.0

> showing 50 of 4,375 rows — these rows as CSV

> unlock the full archive -- $79 one-time