PREVIEW / etf_5min / 2004-06-22

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-06-22.parquet
  size:    91 KB
  rows:    4,433

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-06-22 08:05:00	SPY	ETF	113.34	113.36	113.34	113.36	1900.0
2004-06-22 08:25:00	SPY	ETF	113.26	113.26	113.23	113.23	4200.0
2004-06-22 08:35:00	SPY	ETF	113.18	113.18	113.14	113.14	5300.0
2004-06-22 08:45:00	SPY	ETF	113.13	113.16	113.13	113.16	5000.0
2004-06-22 08:50:00	SPY	ETF	113.11	113.11	113.11	113.11	200.0
2004-06-22 08:55:00	SPY	ETF	113.15	113.15	113.13	113.13	5400.0
2004-06-22 09:00:00	SPY	ETF	113.12	113.13	113.11	113.13	1600.0
2004-06-22 09:05:00	SPY	ETF	113.15	113.15	113.15	113.15	4200.0
2004-06-22 09:10:00	SPY	ETF	113.16	113.16	113.16	113.16	100.0
2004-06-22 09:15:00	SPY	ETF	113.19	113.19	113.18	113.18	7900.0
2004-06-22 09:20:00	SPY	ETF	113.17	113.18	113.16	113.16	18000.0
2004-06-22 09:25:00	SPY	ETF	113.16	113.16	113.14	113.14	3000.0
2004-06-22 09:30:00	SPY	ETF	113.13	113.19	113.09	113.11	747700.0
2004-06-22 09:35:00	SPY	ETF	113.11	113.14	113.02	113.08	628200.0
2004-06-22 09:40:00	SPY	ETF	113.07	113.14	113.01	113.1	1047400.0
2004-06-22 09:45:00	SPY	ETF	113.1	113.3	113.09	113.3	679200.0
2004-06-22 09:50:00	SPY	ETF	113.3	113.3	113.23	113.26	719600.0
2004-06-22 09:55:00	SPY	ETF	113.25	113.36	113.23	113.34	1045600.0
2004-06-22 10:00:00	SPY	ETF	113.34	113.38	113.27	113.29	362800.0
2004-06-22 10:05:00	SPY	ETF	113.3	113.33	113.19	113.22	220900.0
2004-06-22 10:10:00	SPY	ETF	113.23	113.28	113.16	113.17	212200.0
2004-06-22 10:15:00	SPY	ETF	113.16	113.24	113.15	113.23	330600.0
2004-06-22 10:20:00	SPY	ETF	113.23	113.27	113.14	113.17	159500.0
2004-06-22 10:25:00	SPY	ETF	113.16	113.21	113.14	113.19	521600.0
2004-06-22 10:30:00	SPY	ETF	113.18	113.18	113.0	113.02	349400.0
2004-06-22 10:35:00	SPY	ETF	113.02	113.1	113.0	113.07	1090300.0
2004-06-22 10:40:00	SPY	ETF	113.08	113.14	113.06	113.13	443000.0
2004-06-22 10:45:00	SPY	ETF	113.13	113.14	113.01	113.03	317700.0
2004-06-22 10:50:00	SPY	ETF	113.02	113.04	112.92	112.95	1102100.0
2004-06-22 10:55:00	SPY	ETF	112.95	112.98	112.88	112.9	639800.0
2004-06-22 11:00:00	SPY	ETF	112.9	112.9	112.76	112.8	866600.0
2004-06-22 11:05:00	SPY	ETF	112.79	112.81	112.67	112.7	676500.0
2004-06-22 11:10:00	SPY	ETF	112.69	112.79	112.69	112.77	304900.0
2004-06-22 11:15:00	SPY	ETF	112.77	112.79	112.75	112.77	165700.0
2004-06-22 11:20:00	SPY	ETF	112.76	112.82	112.7	112.82	314600.0
2004-06-22 11:25:00	SPY	ETF	112.82	112.84	112.76	112.82	316100.0
2004-06-22 11:30:00	SPY	ETF	112.81	112.86	112.79	112.83	699900.0
2004-06-22 11:35:00	SPY	ETF	112.83	112.94	112.82	112.89	747100.0
2004-06-22 11:40:00	SPY	ETF	112.88	112.9	112.84	112.86	142800.0
2004-06-22 11:45:00	SPY	ETF	112.87	112.88	112.82	112.83	123400.0
2004-06-22 11:50:00	SPY	ETF	112.83	112.86	112.8	112.82	227900.0
2004-06-22 11:55:00	SPY	ETF	112.82	112.8685	112.8	112.8685	269300.0
2004-06-22 12:00:00	SPY	ETF	112.88	113.06	112.86	113.03	636200.0
2004-06-22 12:05:00	SPY	ETF	113.03	113.09	113.0	113.01	282000.0
2004-06-22 12:10:00	SPY	ETF	113.01	113.08	112.98	113.03	279900.0
2004-06-22 12:15:00	SPY	ETF	113.0	113.07	112.96	112.97	226200.0
2004-06-22 12:20:00	SPY	ETF	112.97	113.0	112.93	112.97	268200.0
2004-06-22 12:25:00	SPY	ETF	112.95	112.98	112.94	112.95	219900.0
2004-06-22 12:30:00	SPY	ETF	112.97	113.03	112.94	113.01	154800.0
2004-06-22 12:35:00	SPY	ETF	113.0188	113.14	112.97	113.1	260000.0

> showing 50 of 4,433 rows — these rows as CSV

> unlock the full archive -- $79 one-time