PREVIEW / etf_5min / 2004-06-23

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-06-23.parquet
  size:    93 KB
  rows:    4,624

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-06-23 08:05:00	SPY	ETF	113.68	113.69	113.68	113.69	200.0
2004-06-23 08:10:00	SPY	ETF	113.69	113.69	113.68	113.68	1800.0
2004-06-23 08:20:00	SPY	ETF	113.73	113.73	113.73	113.73	1500.0
2004-06-23 08:25:00	SPY	ETF	113.67	113.67	113.67	113.67	2000.0
2004-06-23 08:30:00	SPY	ETF	113.66	113.66	113.66	113.66	2700.0
2004-06-23 08:35:00	SPY	ETF	113.63	113.68	113.63	113.68	8200.0
2004-06-23 08:40:00	SPY	ETF	113.68	113.68	113.68	113.68	4300.0
2004-06-23 08:45:00	SPY	ETF	113.67	113.67	113.67	113.67	1000.0
2004-06-23 09:05:00	SPY	ETF	113.64	113.64	113.64	113.64	100.0
2004-06-23 09:10:00	SPY	ETF	113.64	113.64	113.61	113.61	1900.0
2004-06-23 09:15:00	SPY	ETF	113.61	113.61	113.6	113.6	200.0
2004-06-23 09:20:00	SPY	ETF	113.61	113.61	113.6	113.61	3700.0
2004-06-23 09:25:00	SPY	ETF	113.6	113.6	113.6	113.6	100.0
2004-06-23 09:30:00	SPY	ETF	113.61	113.74	113.58	113.74	492200.0
2004-06-23 09:35:00	SPY	ETF	113.74	113.75	113.65	113.72	517000.0
2004-06-23 09:40:00	SPY	ETF	113.73	113.8	113.67	113.8	1107800.0
2004-06-23 09:45:00	SPY	ETF	113.74	113.8	113.65	113.77	393800.0
2004-06-23 09:50:00	SPY	ETF	113.76	113.78	113.64	113.68	531000.0
2004-06-23 09:55:00	SPY	ETF	113.68	113.72	113.65	113.65	285500.0
2004-06-23 10:00:00	SPY	ETF	113.65	113.71	113.6	113.7	248100.0
2004-06-23 10:05:00	SPY	ETF	113.7	113.74	113.65	113.65	239500.0
2004-06-23 10:10:00	SPY	ETF	113.65	113.6985	113.61	113.68	903700.0
2004-06-23 10:15:00	SPY	ETF	113.68	113.69	113.57	113.62	272300.0
2004-06-23 10:20:00	SPY	ETF	113.62	113.72	113.62	113.67	363400.0
2004-06-23 10:25:00	SPY	ETF	113.67	113.69	113.62	113.65	175600.0
2004-06-23 10:30:00	SPY	ETF	113.65	113.7	113.57	113.61	477300.0
2004-06-23 10:35:00	SPY	ETF	113.58	113.62	113.49	113.53	412200.0
2004-06-23 10:40:00	SPY	ETF	113.53	113.61	113.5	113.6	130500.0
2004-06-23 10:45:00	SPY	ETF	113.55	113.61	113.52	113.54	184400.0
2004-06-23 10:50:00	SPY	ETF	113.55	113.56	113.44	113.46	329800.0
2004-06-23 10:55:00	SPY	ETF	113.45	113.5	113.43	113.48	539000.0
2004-06-23 11:00:00	SPY	ETF	113.47	113.57	113.47	113.56	306500.0
2004-06-23 11:05:00	SPY	ETF	113.55	113.58	113.47	113.58	151900.0
2004-06-23 11:10:00	SPY	ETF	113.55	113.63	113.55	113.6	278500.0
2004-06-23 11:15:00	SPY	ETF	113.61	113.62	113.54	113.55	100400.0
2004-06-23 11:20:00	SPY	ETF	113.55	113.55	113.46	113.53	182000.0
2004-06-23 11:25:00	SPY	ETF	113.51	113.55	113.42	113.46	267100.0
2004-06-23 11:30:00	SPY	ETF	113.47	113.63	113.45	113.58	245500.0
2004-06-23 11:35:00	SPY	ETF	113.58	113.6	113.57	113.58	63500.0
2004-06-23 11:40:00	SPY	ETF	113.58	113.65	113.57	113.6	193300.0
2004-06-23 11:45:00	SPY	ETF	113.61	113.73	113.6	113.7	236900.0
2004-06-23 11:50:00	SPY	ETF	113.71	113.72	113.67	113.68	232600.0
2004-06-23 11:55:00	SPY	ETF	113.67	113.84	113.67	113.77	477100.0
2004-06-23 12:00:00	SPY	ETF	113.79	113.79	113.68	113.69	230400.0
2004-06-23 12:05:00	SPY	ETF	113.69	113.79	113.68	113.72	175200.0
2004-06-23 12:10:00	SPY	ETF	113.76	113.9	113.74	113.74	440700.0
2004-06-23 12:15:00	SPY	ETF	113.83	113.84	113.73	113.81	159700.0
2004-06-23 12:20:00	SPY	ETF	113.85	113.93	113.81	113.91	522000.0
2004-06-23 12:25:00	SPY	ETF	113.9	113.93	113.81	113.82	504600.0
2004-06-23 12:30:00	SPY	ETF	113.82	113.86	113.75	113.77	199000.0

> showing 50 of 4,624 rows — these rows as CSV

> unlock the full archive -- $79 one-time