PREVIEW / etf_5min / 2004-06-24

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-06-24.parquet
  size:    87 KB
  rows:    4,660

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-06-24 08:00:00	SPY	ETF	114.73	114.73	114.73	114.73	700.0
2004-06-24 08:05:00	SPY	ETF	114.73	114.74	114.71	114.74	11300.0
2004-06-24 08:10:00	SPY	ETF	114.76	114.76	114.74	114.74	3900.0
2004-06-24 08:15:00	SPY	ETF	114.71	114.71	114.63	114.63	3200.0
2004-06-24 08:20:00	SPY	ETF	114.61	114.61	114.61	114.61	2000.0
2004-06-24 08:30:00	SPY	ETF	114.57	114.67	114.57	114.67	38700.0
2004-06-24 08:35:00	SPY	ETF	114.65	114.68	114.65	114.67	9600.0
2004-06-24 08:40:00	SPY	ETF	114.66	114.7	114.66	114.7	4900.0
2004-06-24 08:50:00	SPY	ETF	114.68	114.7	114.59	114.59	22400.0
2004-06-24 08:55:00	SPY	ETF	114.55	114.56	114.51	114.51	22900.0
2004-06-24 09:00:00	SPY	ETF	114.5	114.54	114.49	114.54	19500.0
2004-06-24 09:05:00	SPY	ETF	114.55	114.57	114.55	114.56	4600.0
2004-06-24 09:10:00	SPY	ETF	114.55	114.55	114.5	114.52	4000.0
2004-06-24 09:15:00	SPY	ETF	114.53	114.53	114.53	114.53	5100.0
2004-06-24 09:20:00	SPY	ETF	114.54	114.57	114.52	114.57	1700.0
2004-06-24 09:25:00	SPY	ETF	114.58	114.58	114.55	114.55	1700.0
2004-06-24 09:30:00	SPY	ETF	114.56	114.56	114.46	114.54	990500.0
2004-06-24 09:35:00	SPY	ETF	114.54	114.62	114.49	114.56	549500.0
2004-06-24 09:40:00	SPY	ETF	114.64	114.73	114.59	114.7	1359200.0
2004-06-24 09:45:00	SPY	ETF	114.7	114.75	114.65	114.7	915300.0
2004-06-24 09:50:00	SPY	ETF	114.71	114.77	114.67	114.77	809600.0
2004-06-24 09:55:00	SPY	ETF	114.76	114.78	114.69	114.73	672100.0
2004-06-24 10:00:00	SPY	ETF	114.74	114.8	114.6	114.64	815200.0
2004-06-24 10:05:00	SPY	ETF	114.64	114.72	114.61	114.71	510500.0
2004-06-24 10:10:00	SPY	ETF	114.71	114.84	114.65	114.75	485400.0
2004-06-24 10:15:00	SPY	ETF	114.76	114.81	114.66	114.67	502500.0
2004-06-24 10:20:00	SPY	ETF	114.67	114.7	114.61	114.66	246700.0
2004-06-24 10:25:00	SPY	ETF	114.66	114.73	114.63	114.67	450200.0
2004-06-24 10:30:00	SPY	ETF	114.71	114.71	114.61	114.68	578100.0
2004-06-24 10:35:00	SPY	ETF	114.68	114.7	114.6	114.65	482100.0
2004-06-24 10:40:00	SPY	ETF	114.65	114.79	114.62	114.73	353100.0
2004-06-24 10:45:00	SPY	ETF	114.75	114.8	114.73	114.76	209300.0
2004-06-24 10:50:00	SPY	ETF	114.77	114.78	114.68	114.7	502400.0
2004-06-24 10:55:00	SPY	ETF	114.7	114.75	114.68	114.72	221600.0
2004-06-24 11:00:00	SPY	ETF	114.72	114.83	114.69	114.79	757400.0
2004-06-24 11:05:00	SPY	ETF	114.76	114.8	114.73	114.79	237300.0
2004-06-24 11:10:00	SPY	ETF	114.79	114.86	114.73	114.73	465800.0
2004-06-24 11:15:00	SPY	ETF	114.72	114.8	114.72	114.76	505700.0
2004-06-24 11:20:00	SPY	ETF	114.72	114.78	114.71	114.75	267400.0
2004-06-24 11:25:00	SPY	ETF	114.75	114.84	114.74	114.84	1035400.0
2004-06-24 11:30:00	SPY	ETF	114.83	114.91	114.8	114.87	904700.0
2004-06-24 11:35:00	SPY	ETF	114.89	114.92	114.82	114.9	382700.0
2004-06-24 11:40:00	SPY	ETF	114.9	114.93	114.86	114.87	407000.0
2004-06-24 11:45:00	SPY	ETF	114.87	114.89	114.84	114.84	228800.0
2004-06-24 11:50:00	SPY	ETF	114.84	114.91	114.75	114.8	271700.0
2004-06-24 11:55:00	SPY	ETF	114.8	114.81	114.74	114.75	525300.0
2004-06-24 12:00:00	SPY	ETF	114.75	114.81	114.73	114.8	296900.0
2004-06-24 12:05:00	SPY	ETF	114.84	114.84	114.77	114.79	140600.0
2004-06-24 12:10:00	SPY	ETF	114.79	114.81	114.72	114.76	170700.0
2004-06-24 12:15:00	SPY	ETF	114.76	114.76	114.71	114.75	102600.0

> showing 50 of 4,660 rows — these rows as CSV

> unlock the full archive -- $79 one-time