PREVIEW / etf_5min / 2004-06-25

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-06-25.parquet
  size:    86 KB
  rows:    4,482

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-06-25 08:05:00	SPY	ETF	114.52	114.52	114.52	114.52	200.0
2004-06-25 08:15:00	SPY	ETF	114.53	114.53	114.52	114.52	10300.0
2004-06-25 08:20:00	SPY	ETF	114.45	114.47	114.45	114.47	600.0
2004-06-25 08:30:00	SPY	ETF	114.48	114.48	114.36	114.47	211100.0
2004-06-25 08:35:00	SPY	ETF	114.46	114.48	114.46	114.48	2400.0
2004-06-25 08:40:00	SPY	ETF	114.42	114.42	114.41	114.41	3900.0
2004-06-25 08:50:00	SPY	ETF	114.41	114.41	114.41	114.41	100.0
2004-06-25 08:55:00	SPY	ETF	114.39	114.39	114.39	114.39	3700.0
2004-06-25 09:00:00	SPY	ETF	114.39	114.39	114.39	114.39	46200.0
2004-06-25 09:05:00	SPY	ETF	114.36	114.36	114.36	114.36	100.0
2004-06-25 09:10:00	SPY	ETF	114.38	114.39	114.37	114.37	600.0
2004-06-25 09:15:00	SPY	ETF	114.39	114.4	114.39	114.39	600.0
2004-06-25 09:20:00	SPY	ETF	114.37	114.37	114.35	114.35	600.0
2004-06-25 09:25:00	SPY	ETF	114.35	114.39	114.35	114.38	500.0
2004-06-25 09:30:00	SPY	ETF	114.41	114.5	114.32	114.45	1021200.0
2004-06-25 09:35:00	SPY	ETF	114.45	114.54	114.41	114.47	1265900.0
2004-06-25 09:40:00	SPY	ETF	114.45	114.58	114.45	114.52	491900.0
2004-06-25 09:45:00	SPY	ETF	114.54	114.64	114.5	114.61	772400.0
2004-06-25 09:50:00	SPY	ETF	114.62	114.67	114.56	114.66	797300.0
2004-06-25 09:55:00	SPY	ETF	114.65	114.7	114.6	114.65	497200.0
2004-06-25 10:00:00	SPY	ETF	114.66	114.68	114.56	114.57	867500.0
2004-06-25 10:05:00	SPY	ETF	114.57	114.68	114.5	114.59	691200.0
2004-06-25 10:10:00	SPY	ETF	114.59	114.65	114.54	114.59	151400.0
2004-06-25 10:15:00	SPY	ETF	114.6	114.67	114.58	114.61	492100.0
2004-06-25 10:20:00	SPY	ETF	114.63	114.8	114.6	114.77	608200.0
2004-06-25 10:25:00	SPY	ETF	114.75	114.78	114.71	114.74	389700.0
2004-06-25 10:30:00	SPY	ETF	114.74	114.89	114.71	114.85	921500.0
2004-06-25 10:35:00	SPY	ETF	114.852	114.94	114.83	114.85	522000.0
2004-06-25 10:40:00	SPY	ETF	114.85	114.87	114.815	114.84	211400.0
2004-06-25 10:45:00	SPY	ETF	114.84	114.9	114.81	114.83	312100.0
2004-06-25 10:50:00	SPY	ETF	114.84	114.85	114.75	114.75	167300.0
2004-06-25 10:55:00	SPY	ETF	114.76	114.77	114.7	114.74	304900.0
2004-06-25 11:00:00	SPY	ETF	114.74	114.75	114.68	114.71	179500.0
2004-06-25 11:05:00	SPY	ETF	114.7	114.75	114.66	114.68	553900.0
2004-06-25 11:10:00	SPY	ETF	114.68	114.73	114.65	114.71	355600.0
2004-06-25 11:15:00	SPY	ETF	114.72	114.74	114.7	114.74	347800.0
2004-06-25 11:20:00	SPY	ETF	114.75	114.78	114.68	114.7	167100.0
2004-06-25 11:25:00	SPY	ETF	114.69	114.74	114.68	114.74	168800.0
2004-06-25 11:30:00	SPY	ETF	114.76	114.82	114.73	114.77	81700.0
2004-06-25 11:35:00	SPY	ETF	114.78	114.78	114.68	114.72	79100.0
2004-06-25 11:40:00	SPY	ETF	114.71	114.72	114.57	114.59	327100.0
2004-06-25 11:45:00	SPY	ETF	114.59	114.65	114.57	114.6	228900.0
2004-06-25 11:50:00	SPY	ETF	114.6	114.65	114.5	114.54	160200.0
2004-06-25 11:55:00	SPY	ETF	114.56	114.58	114.51	114.54	184700.0
2004-06-25 12:00:00	SPY	ETF	114.55	114.56	114.51	114.55	119800.0
2004-06-25 12:05:00	SPY	ETF	114.55	114.58	114.45	114.48	269500.0
2004-06-25 12:10:00	SPY	ETF	114.48	114.49	114.4	114.45	167100.0
2004-06-25 12:15:00	SPY	ETF	114.45	114.47	114.4	114.45	244700.0
2004-06-25 12:20:00	SPY	ETF	114.44	114.49	114.33	114.36	275300.0
2004-06-25 12:25:00	SPY	ETF	114.37	114.42	114.34	114.37	322000.0

> showing 50 of 4,482 rows — these rows as CSV

> unlock the full archive -- $79 one-time