PREVIEW / etf_5min / 2004-06-28

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-06-28.parquet
  size:    96 KB
  rows:    4,655

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-06-28 08:00:00	SPY	ETF	114.78	114.78	114.75	114.76	36600.0
2004-06-28 08:05:00	SPY	ETF	114.75	114.77	114.7	114.7	1700.0
2004-06-28 08:10:00	SPY	ETF	114.73	114.73	114.73	114.73	400.0
2004-06-28 08:15:00	SPY	ETF	114.71	114.71	114.67	114.67	9900.0
2004-06-28 08:20:00	SPY	ETF	114.69	114.71	114.69	114.7	4200.0
2004-06-28 08:25:00	SPY	ETF	114.71	114.71	114.65	114.65	28000.0
2004-06-28 08:30:00	SPY	ETF	114.63	114.63	114.55	114.59	63600.0
2004-06-28 08:35:00	SPY	ETF	114.54	114.54	114.46	114.48	39600.0
2004-06-28 08:40:00	SPY	ETF	114.5	114.5	114.5	114.5	21400.0
2004-06-28 08:45:00	SPY	ETF	114.52	114.53	114.5	114.53	9800.0
2004-06-28 08:50:00	SPY	ETF	114.52	114.54	114.52	114.54	4400.0
2004-06-28 08:55:00	SPY	ETF	114.58	114.59	114.58	114.59	11000.0
2004-06-28 09:00:00	SPY	ETF	114.6	114.61	114.58	114.61	7000.0
2004-06-28 09:05:00	SPY	ETF	114.62	114.62	114.58	114.58	5000.0
2004-06-28 09:10:00	SPY	ETF	114.56	114.57	114.55	114.55	400.0
2004-06-28 09:15:00	SPY	ETF	114.54	114.56	114.54	114.55	1100.0
2004-06-28 09:20:00	SPY	ETF	114.56	114.61	114.56	114.61	5600.0
2004-06-28 09:25:00	SPY	ETF	114.61	114.61	114.51	114.51	9200.0
2004-06-28 09:30:00	SPY	ETF	114.52	114.55	114.38	114.4	1649200.0
2004-06-28 09:35:00	SPY	ETF	114.4	114.53	114.36	114.36	1496200.0
2004-06-28 09:40:00	SPY	ETF	114.35	114.42	114.29	114.38	675300.0
2004-06-28 09:45:00	SPY	ETF	114.37	114.56	114.35	114.52	755200.0
2004-06-28 09:50:00	SPY	ETF	114.53	114.53	114.36	114.37	583600.0
2004-06-28 09:55:00	SPY	ETF	114.38	114.45	114.33	114.39	335800.0
2004-06-28 10:00:00	SPY	ETF	114.38	114.47	114.33	114.4	1575600.0
2004-06-28 10:05:00	SPY	ETF	114.4	114.48	114.36	114.41	299900.0
2004-06-28 10:10:00	SPY	ETF	114.41	114.57	114.39	114.56	565600.0
2004-06-28 10:15:00	SPY	ETF	114.57	114.6	114.49	114.49	726900.0
2004-06-28 10:20:00	SPY	ETF	114.5	114.61	114.47	114.52	582800.0
2004-06-28 10:25:00	SPY	ETF	114.51	114.54	114.4	114.46	327800.0
2004-06-28 10:30:00	SPY	ETF	114.46	114.46	114.38	114.4	367000.0
2004-06-28 10:35:00	SPY	ETF	114.4	114.46	114.33	114.44	321700.0
2004-06-28 10:40:00	SPY	ETF	114.44	114.45	114.36	114.4	433700.0
2004-06-28 10:45:00	SPY	ETF	114.38	114.44	114.35	114.41	191700.0
2004-06-28 10:50:00	SPY	ETF	114.41	114.49	114.38	114.47	259400.0
2004-06-28 10:55:00	SPY	ETF	114.47	114.47	114.31	114.4	296600.0
2004-06-28 11:00:00	SPY	ETF	114.41	114.42	114.27	114.31	192000.0
2004-06-28 11:05:00	SPY	ETF	114.3	114.4	114.26	114.38	272200.0
2004-06-28 11:10:00	SPY	ETF	114.38	114.42	114.36	114.39	115700.0
2004-06-28 11:15:00	SPY	ETF	114.38	114.41	114.35	114.37	216200.0
2004-06-28 11:20:00	SPY	ETF	114.36	114.41	114.33	114.41	235200.0
2004-06-28 11:25:00	SPY	ETF	114.38	114.4285	114.34	114.41	391800.0
2004-06-28 11:30:00	SPY	ETF	114.39	114.41	114.3	114.31	275800.0
2004-06-28 11:35:00	SPY	ETF	114.3	114.38	114.25	114.33	563600.0
2004-06-28 11:40:00	SPY	ETF	114.33	114.4	114.31	114.39	122500.0
2004-06-28 11:45:00	SPY	ETF	114.4	114.4	114.3	114.38	64700.0
2004-06-28 11:50:00	SPY	ETF	114.38	114.43	114.34	114.37	115100.0
2004-06-28 11:55:00	SPY	ETF	114.38	114.49	114.36	114.44	149100.0
2004-06-28 12:00:00	SPY	ETF	114.44	114.46	114.38	114.43	52200.0
2004-06-28 12:05:00	SPY	ETF	114.44	114.44	114.39	114.44	50600.0

> showing 50 of 4,655 rows — these rows as CSV

> unlock the full archive -- $79 one-time