PREVIEW / etf_5min / 2004-06-29

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-06-29.parquet
  size:    83 KB
  rows:    4,479

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-06-29 08:00:00	SPY	ETF	113.65	113.65	113.6	113.6	9300.0
2004-06-29 08:05:00	SPY	ETF	113.6	113.61	113.6	113.61	2600.0
2004-06-29 08:10:00	SPY	ETF	113.6	113.6	113.6	113.6	800.0
2004-06-29 08:15:00	SPY	ETF	113.6	113.61	113.59	113.59	16100.0
2004-06-29 08:25:00	SPY	ETF	113.56	113.56	113.56	113.56	400.0
2004-06-29 08:30:00	SPY	ETF	113.5	113.5	113.5	113.5	500.0
2004-06-29 08:35:00	SPY	ETF	113.5	113.5	113.49	113.49	1500.0
2004-06-29 08:40:00	SPY	ETF	113.5	113.5	113.5	113.5	500.0
2004-06-29 08:45:00	SPY	ETF	113.49	113.49	113.44	113.44	21300.0
2004-06-29 08:50:00	SPY	ETF	113.42	113.44	113.42	113.44	1400.0
2004-06-29 08:55:00	SPY	ETF	113.44	113.44	113.43	113.44	1500.0
2004-06-29 09:00:00	SPY	ETF	113.44	113.44	113.42	113.44	10600.0
2004-06-29 09:05:00	SPY	ETF	113.44	113.44	113.44	113.44	5000.0
2004-06-29 09:10:00	SPY	ETF	113.46	113.48	113.45	113.45	5800.0
2004-06-29 09:20:00	SPY	ETF	113.46	113.46	113.45	113.46	5400.0
2004-06-29 09:25:00	SPY	ETF	113.44	113.53	113.42	113.53	19300.0
2004-06-29 09:30:00	SPY	ETF	113.53	113.54	113.42	113.53	653500.0
2004-06-29 09:35:00	SPY	ETF	113.53	113.57	113.48	113.53	426200.0
2004-06-29 09:40:00	SPY	ETF	113.54	113.57	113.48	113.54	579200.0
2004-06-29 09:45:00	SPY	ETF	113.54	113.64	113.48	113.48	888800.0
2004-06-29 09:50:00	SPY	ETF	113.48	113.61	113.46	113.6	859700.0
2004-06-29 09:55:00	SPY	ETF	113.6	113.74	113.6	113.74	535600.0
2004-06-29 10:00:00	SPY	ETF	113.71	113.88	113.71	113.72	1366200.0
2004-06-29 10:05:00	SPY	ETF	113.75	113.83	113.7	113.78	392200.0
2004-06-29 10:10:00	SPY	ETF	113.79	113.97	113.77	113.9	1069100.0
2004-06-29 10:15:00	SPY	ETF	113.9	113.94	113.86	113.87	437700.0
2004-06-29 10:20:00	SPY	ETF	113.88	113.89	113.8	113.87	271700.0
2004-06-29 10:25:00	SPY	ETF	113.86	113.87	113.79	113.84	194600.0
2004-06-29 10:30:00	SPY	ETF	113.85	113.93	113.85	113.86	344200.0
2004-06-29 10:35:00	SPY	ETF	113.88	113.88	113.78	113.81	341400.0
2004-06-29 10:40:00	SPY	ETF	113.81	113.84	113.78	113.8	237100.0
2004-06-29 10:45:00	SPY	ETF	113.81	113.83	113.69	113.74	541300.0
2004-06-29 10:50:00	SPY	ETF	113.74	113.85	113.73	113.8	435100.0
2004-06-29 10:55:00	SPY	ETF	113.79	113.85	113.77	113.79	561800.0
2004-06-29 11:00:00	SPY	ETF	113.8	113.93	113.77	113.87	375300.0
2004-06-29 11:05:00	SPY	ETF	113.88	113.94	113.85	113.9	241000.0
2004-06-29 11:10:00	SPY	ETF	113.89	113.9	113.79	113.82	350100.0
2004-06-29 11:15:00	SPY	ETF	113.82	113.84	113.76	113.82	244000.0
2004-06-29 11:20:00	SPY	ETF	113.82	113.87	113.77	113.8	121300.0
2004-06-29 11:25:00	SPY	ETF	113.84	113.92	113.81	113.88	226800.0
2004-06-29 11:30:00	SPY	ETF	113.87	113.89	113.83	113.85	65900.0
2004-06-29 11:35:00	SPY	ETF	113.85	113.91	113.83	113.89	111800.0
2004-06-29 11:40:00	SPY	ETF	113.89	114.02	113.86	113.93	327500.0
2004-06-29 11:45:00	SPY	ETF	113.93	114.0	113.92	113.97	354500.0
2004-06-29 11:50:00	SPY	ETF	113.97	114.02	113.94	114.0	191500.0
2004-06-29 11:55:00	SPY	ETF	114.01	114.06	113.95	114.01	329300.0
2004-06-29 12:00:00	SPY	ETF	114.02	114.12	113.98	114.09	478900.0
2004-06-29 12:05:00	SPY	ETF	114.08	114.09	114.05	114.09	285200.0
2004-06-29 12:10:00	SPY	ETF	114.09	114.17	114.08	114.13	580500.0
2004-06-29 12:15:00	SPY	ETF	114.12	114.13	114.01	114.06	352900.0

> showing 50 of 4,479 rows — these rows as CSV

> unlock the full archive -- $79 one-time