PREVIEW / etf_5min / 2004-06-30

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-06-30.parquet
  size:    94 KB
  rows:    4,647

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-06-30 08:00:00	SPY	ETF	114.04	114.06	114.04	114.04	1200.0
2004-06-30 08:05:00	SPY	ETF	114.03	114.04	114.03	114.04	2200.0
2004-06-30 08:10:00	SPY	ETF	114.04	114.04	114.01	114.01	3100.0
2004-06-30 08:15:00	SPY	ETF	114.01	114.01	114.01	114.01	1100.0
2004-06-30 08:20:00	SPY	ETF	114.01	114.01	114.01	114.01	1200.0
2004-06-30 08:25:00	SPY	ETF	114.01	114.01	114.01	114.01	2200.0
2004-06-30 08:35:00	SPY	ETF	114.06	114.06	114.06	114.06	1000.0
2004-06-30 08:40:00	SPY	ETF	114.06	114.09	114.06	114.09	7500.0
2004-06-30 08:45:00	SPY	ETF	114.1	114.1	114.06	114.06	2000.0
2004-06-30 08:50:00	SPY	ETF	114.08	114.08	114.07	114.07	44000.0
2004-06-30 09:05:00	SPY	ETF	114.02	114.03	114.02	114.03	6400.0
2004-06-30 09:10:00	SPY	ETF	114.04	114.07	114.03	114.07	4300.0
2004-06-30 09:15:00	SPY	ETF	114.08	114.09	114.08	114.09	300.0
2004-06-30 09:20:00	SPY	ETF	114.1	114.1	114.01	114.06	7800.0
2004-06-30 09:25:00	SPY	ETF	114.06	114.11	114.06	114.11	57000.0
2004-06-30 09:30:00	SPY	ETF	114.07	114.13	113.93	114.06	435500.0
2004-06-30 09:35:00	SPY	ETF	114.01	114.18	114.01	114.16	673800.0
2004-06-30 09:40:00	SPY	ETF	114.14	114.2	114.09	114.14	1066900.0
2004-06-30 09:45:00	SPY	ETF	114.13	114.15	114.06	114.13	286900.0
2004-06-30 09:50:00	SPY	ETF	114.12	114.15	114.05	114.07	339700.0
2004-06-30 09:55:00	SPY	ETF	114.08	114.16	114.06	114.11	487900.0
2004-06-30 10:00:00	SPY	ETF	114.12	114.12	113.86	113.94	875700.0
2004-06-30 10:05:00	SPY	ETF	113.93	114.05	113.88	113.94	585600.0
2004-06-30 10:10:00	SPY	ETF	113.94	114.01	113.88	113.9	318800.0
2004-06-30 10:15:00	SPY	ETF	113.9	114.01	113.88	113.89	447800.0
2004-06-30 10:20:00	SPY	ETF	113.91	113.99	113.84	113.94	415100.0
2004-06-30 10:25:00	SPY	ETF	113.94	114.01	113.9	113.99	1148600.0
2004-06-30 10:30:00	SPY	ETF	113.99	114.06	113.92	114.03	444900.0
2004-06-30 10:35:00	SPY	ETF	114.02	114.04	113.95	114.03	478400.0
2004-06-30 10:40:00	SPY	ETF	114.03	114.05	113.99	114.04	283500.0
2004-06-30 10:45:00	SPY	ETF	114.03	114.08	113.98	114.03	177800.0
2004-06-30 10:50:00	SPY	ETF	114.01	114.02	113.94	113.99	143300.0
2004-06-30 10:55:00	SPY	ETF	113.99	114.02	113.95	114.01	148300.0
2004-06-30 11:00:00	SPY	ETF	114.01	114.03	113.93	113.98	388000.0
2004-06-30 11:05:00	SPY	ETF	113.98	114.0	113.94	113.98	127700.0
2004-06-30 11:10:00	SPY	ETF	113.97	114.01	113.93	113.93	97200.0
2004-06-30 11:15:00	SPY	ETF	113.95	113.99	113.93	113.98	341400.0
2004-06-30 11:20:00	SPY	ETF	113.96	113.98	113.93	113.93	182500.0
2004-06-30 11:25:00	SPY	ETF	113.93	113.94	113.86	113.86	404600.0
2004-06-30 11:30:00	SPY	ETF	113.85	113.86	113.71	113.8	538300.0
2004-06-30 11:35:00	SPY	ETF	113.8	113.81	113.71	113.74	192600.0
2004-06-30 11:40:00	SPY	ETF	113.73	113.77	113.66	113.69	231100.0
2004-06-30 11:45:00	SPY	ETF	113.71	113.74	113.68	113.72	271300.0
2004-06-30 11:50:00	SPY	ETF	113.72	113.74	113.65	113.7	290800.0
2004-06-30 11:55:00	SPY	ETF	113.7	113.78	113.7	113.78	269400.0
2004-06-30 12:00:00	SPY	ETF	113.77	113.78	113.73	113.76	183800.0
2004-06-30 12:05:00	SPY	ETF	113.76	113.78	113.7	113.72	277800.0
2004-06-30 12:10:00	SPY	ETF	113.73	113.75	113.7	113.73	66900.0
2004-06-30 12:15:00	SPY	ETF	113.73	113.75	113.71	113.75	58100.0
2004-06-30 12:20:00	SPY	ETF	113.75	113.79	113.73	113.78	113500.0

> showing 50 of 4,647 rows — these rows as CSV

> unlock the full archive -- $79 one-time