PREVIEW / etf_5min / 2004-07-01

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-07-01.parquet
  size:    97 KB
  rows:    4,774

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-07-01 08:00:00	SPY	ETF	114.51	114.51	114.4	114.4	1900.0
2004-07-01 08:05:00	SPY	ETF	114.41	114.41	114.41	114.41	200.0
2004-07-01 08:15:00	SPY	ETF	114.41	114.42	114.36	114.37	9600.0
2004-07-01 08:20:00	SPY	ETF	114.37	114.37	114.34	114.36	2100.0
2004-07-01 08:25:00	SPY	ETF	114.38	114.38	114.36	114.36	7500.0
2004-07-01 08:30:00	SPY	ETF	114.37	114.37	114.3	114.3	25400.0
2004-07-01 08:35:00	SPY	ETF	114.4	114.4	114.4	114.4	2000.0
2004-07-01 08:40:00	SPY	ETF	114.4	114.4	114.37	114.37	4500.0
2004-07-01 08:55:00	SPY	ETF	114.39	114.39	114.39	114.39	300.0
2004-07-01 09:00:00	SPY	ETF	114.39	114.47	114.39	114.47	11900.0
2004-07-01 09:05:00	SPY	ETF	114.45	114.45	114.4	114.42	13000.0
2004-07-01 09:10:00	SPY	ETF	114.42	114.42	114.4	114.41	19900.0
2004-07-01 09:15:00	SPY	ETF	114.4	114.4	114.38	114.38	400.0
2004-07-01 09:20:00	SPY	ETF	114.4	114.4	114.38	114.38	600.0
2004-07-01 09:25:00	SPY	ETF	114.36	114.36	114.3	114.3	16500.0
2004-07-01 09:30:00	SPY	ETF	114.25	114.34	114.24	114.3	822400.0
2004-07-01 09:35:00	SPY	ETF	114.31	114.36	114.24	114.36	537900.0
2004-07-01 09:40:00	SPY	ETF	114.35	114.4	114.25	114.32	854000.0
2004-07-01 09:45:00	SPY	ETF	114.31	114.38	114.24	114.3	414400.0
2004-07-01 09:50:00	SPY	ETF	114.31	114.34	114.1	114.15	722200.0
2004-07-01 09:55:00	SPY	ETF	114.11	114.13	114.04	114.09	779300.0
2004-07-01 10:00:00	SPY	ETF	114.09	114.28	114.08	114.23	1365800.0
2004-07-01 10:05:00	SPY	ETF	114.23	114.26	114.13	114.14	439700.0
2004-07-01 10:10:00	SPY	ETF	114.14	114.18	113.95	114.01	368800.0
2004-07-01 10:15:00	SPY	ETF	114.0	114.02	113.92	113.98	849900.0
2004-07-01 10:20:00	SPY	ETF	113.98	114.0	113.82	113.82	484600.0
2004-07-01 10:25:00	SPY	ETF	113.86	113.94	113.82	113.92	310500.0
2004-07-01 10:30:00	SPY	ETF	113.92	113.97	113.9	113.97	263900.0
2004-07-01 10:35:00	SPY	ETF	113.97	113.97	113.87	113.87	223400.0
2004-07-01 10:40:00	SPY	ETF	113.88	113.96	113.85	113.89	187300.0
2004-07-01 10:45:00	SPY	ETF	113.9	113.93	113.76	113.82	355700.0
2004-07-01 10:50:00	SPY	ETF	113.8	113.83	113.7	113.71	546000.0
2004-07-01 10:55:00	SPY	ETF	113.71	113.77	113.53	113.55	1180700.0
2004-07-01 11:00:00	SPY	ETF	113.53	113.57	113.18	113.38	1445100.0
2004-07-01 11:05:00	SPY	ETF	113.38	113.42	113.22	113.22	1372100.0
2004-07-01 11:10:00	SPY	ETF	113.22	113.24	112.85	113.0	2735700.0
2004-07-01 11:15:00	SPY	ETF	113.01	113.13	112.93	113.11	1924300.0
2004-07-01 11:20:00	SPY	ETF	113.12	113.12	112.98	113.05	1543700.0
2004-07-01 11:25:00	SPY	ETF	113.05	113.19	113.02	113.18	503800.0
2004-07-01 11:30:00	SPY	ETF	113.18	113.19	113.09	113.17	392000.0
2004-07-01 11:35:00	SPY	ETF	113.16	113.18	113.11	113.18	245500.0
2004-07-01 11:40:00	SPY	ETF	113.19	113.19	113.0	113.04	408400.0
2004-07-01 11:45:00	SPY	ETF	113.07	113.08	112.98	113.03	353400.0
2004-07-01 11:50:00	SPY	ETF	113.03	113.12	113.0	113.06	713900.0
2004-07-01 11:55:00	SPY	ETF	113.06	113.15	113.03	113.09	722500.0
2004-07-01 12:00:00	SPY	ETF	113.08	113.11	113.0	113.04	641500.0
2004-07-01 12:05:00	SPY	ETF	113.06	113.06	112.91	112.96	387400.0
2004-07-01 12:10:00	SPY	ETF	112.94	112.99	112.91	112.96	329600.0
2004-07-01 12:15:00	SPY	ETF	112.99	113.01	112.92	112.98	217400.0
2004-07-01 12:20:00	SPY	ETF	112.99	113.01	112.95	113.0	278900.0

> showing 50 of 4,774 rows — these rows as CSV

> unlock the full archive -- $79 one-time