PREVIEW / etf_5min / 2004-07-02

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-07-02.parquet
  size:    78 KB
  rows:    4,213

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-07-02 08:00:00	SPY	ETF	112.97	112.97	112.97	112.97	900.0
2004-07-02 08:05:00	SPY	ETF	113.0	113.0	112.93	112.93	9300.0
2004-07-02 08:10:00	SPY	ETF	112.95	112.95	112.95	112.95	900.0
2004-07-02 08:20:00	SPY	ETF	113.0	113.06	113.0	113.06	20900.0
2004-07-02 08:25:00	SPY	ETF	113.05	113.05	112.84	112.84	35800.0
2004-07-02 08:30:00	SPY	ETF	112.85	112.88	112.62	112.88	129100.0
2004-07-02 08:35:00	SPY	ETF	112.89	113.02	112.82	112.82	48700.0
2004-07-02 08:40:00	SPY	ETF	112.82	112.88	112.82	112.88	18900.0
2004-07-02 08:45:00	SPY	ETF	112.82	112.92	112.81	112.89	53300.0
2004-07-02 08:50:00	SPY	ETF	112.88	113.03	112.88	113.03	13000.0
2004-07-02 08:55:00	SPY	ETF	113.03	113.03	112.96	113.0	15500.0
2004-07-02 09:00:00	SPY	ETF	112.96	112.96	112.96	112.96	2500.0
2004-07-02 09:05:00	SPY	ETF	112.97	112.98	112.96	112.98	28800.0
2004-07-02 09:10:00	SPY	ETF	112.97	112.99	112.95	112.95	3900.0
2004-07-02 09:15:00	SPY	ETF	112.97	112.98	112.95	112.96	26400.0
2004-07-02 09:20:00	SPY	ETF	112.97	113.0	112.97	112.99	12100.0
2004-07-02 09:25:00	SPY	ETF	112.99	113.16	112.99	113.1	16800.0
2004-07-02 09:30:00	SPY	ETF	113.16	113.21	113.01	113.03	1776200.0
2004-07-02 09:35:00	SPY	ETF	113.04	113.07	112.95	113.0	1167900.0
2004-07-02 09:40:00	SPY	ETF	113.0	113.02	112.8	112.88	686800.0
2004-07-02 09:45:00	SPY	ETF	112.89	112.96	112.61	112.66	973500.0
2004-07-02 09:50:00	SPY	ETF	112.66	112.76	112.62	112.68	981500.0
2004-07-02 09:55:00	SPY	ETF	112.67	112.84	112.66	112.8	364200.0
2004-07-02 10:00:00	SPY	ETF	112.82	112.84	112.6	112.79	1124200.0
2004-07-02 10:05:00	SPY	ETF	112.8	112.91	112.74	112.87	354900.0
2004-07-02 10:10:00	SPY	ETF	112.92	113.14	112.85	113.04	702300.0
2004-07-02 10:15:00	SPY	ETF	113.05	113.06	112.95	112.98	570800.0
2004-07-02 10:20:00	SPY	ETF	112.99	112.99	112.84	112.94	242400.0
2004-07-02 10:25:00	SPY	ETF	112.94	113.21	112.93	113.2	816700.0
2004-07-02 10:30:00	SPY	ETF	113.2	113.27	113.09	113.2	1502400.0
2004-07-02 10:35:00	SPY	ETF	113.21	113.24	113.14	113.18	1043700.0
2004-07-02 10:40:00	SPY	ETF	113.18	113.29	113.1	113.18	608400.0
2004-07-02 10:45:00	SPY	ETF	113.18	113.2	113.12	113.14	529000.0
2004-07-02 10:50:00	SPY	ETF	113.15	113.19	113.09	113.13	285900.0
2004-07-02 10:55:00	SPY	ETF	113.13	113.13	113.04	113.11	222700.0
2004-07-02 11:00:00	SPY	ETF	113.1	113.14	113.07	113.09	325300.0
2004-07-02 11:05:00	SPY	ETF	113.1	113.12	113.03	113.06	197700.0
2004-07-02 11:10:00	SPY	ETF	113.06	113.15	113.05	113.08	172000.0
2004-07-02 11:15:00	SPY	ETF	113.08	113.08	112.94	112.97	379800.0
2004-07-02 11:20:00	SPY	ETF	112.97	113.02	112.94	112.99	152800.0
2004-07-02 11:25:00	SPY	ETF	112.99	113.06	112.98	113.0	462400.0
2004-07-02 11:30:00	SPY	ETF	113.0	113.02	112.86	112.94	927100.0
2004-07-02 11:35:00	SPY	ETF	112.93	113.08	112.93	113.02	846400.0
2004-07-02 11:40:00	SPY	ETF	113.02	113.04	112.97	113.01	158100.0
2004-07-02 11:45:00	SPY	ETF	113.0	113.05	112.93	112.97	112300.0
2004-07-02 11:50:00	SPY	ETF	112.98	113.02	112.95	113.02	349100.0
2004-07-02 11:55:00	SPY	ETF	113.02	113.08	112.97	112.97	142800.0
2004-07-02 12:00:00	SPY	ETF	112.98	113.04	112.96	113.02	107700.0
2004-07-02 12:05:00	SPY	ETF	113.02	113.17	112.92	112.99	383900.0
2004-07-02 12:10:00	SPY	ETF	112.99	112.99	112.9	112.92	168500.0

> showing 50 of 4,213 rows — these rows as CSV

> unlock the full archive -- $79 one-time