PREVIEW / etf_5min / 2004-07-06

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-07-06.parquet
  size:    88 KB
  rows:    4,442

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-07-06 08:00:00	SPY	ETF	112.33	112.33	112.33	112.33	3400.0
2004-07-06 08:05:00	SPY	ETF	112.31	112.31	112.31	112.31	2000.0
2004-07-06 08:10:00	SPY	ETF	112.24	112.26	112.24	112.26	3300.0
2004-07-06 08:15:00	SPY	ETF	112.21	112.21	112.18	112.21	900.0
2004-07-06 08:20:00	SPY	ETF	112.25	112.25	112.25	112.25	900.0
2004-07-06 08:25:00	SPY	ETF	112.27	112.36	112.27	112.36	17500.0
2004-07-06 08:30:00	SPY	ETF	112.32	112.32	112.32	112.32	1000.0
2004-07-06 08:35:00	SPY	ETF	112.35	112.36	112.35	112.35	19000.0
2004-07-06 08:40:00	SPY	ETF	112.35	112.35	112.35	112.35	400.0
2004-07-06 08:45:00	SPY	ETF	112.35	112.36	112.35	112.36	45800.0
2004-07-06 08:50:00	SPY	ETF	112.36	112.37	112.35	112.37	29400.0
2004-07-06 08:55:00	SPY	ETF	112.37	112.37	112.35	112.36	23300.0
2004-07-06 09:00:00	SPY	ETF	112.35	112.36	112.31	112.31	66000.0
2004-07-06 09:05:00	SPY	ETF	112.35	112.38	112.34	112.34	55200.0
2004-07-06 09:10:00	SPY	ETF	112.33	112.34	112.3	112.32	27600.0
2004-07-06 09:15:00	SPY	ETF	112.32	112.33	112.3	112.33	15900.0
2004-07-06 09:20:00	SPY	ETF	112.3	112.33	112.3	112.33	6100.0
2004-07-06 09:25:00	SPY	ETF	112.35	112.35	112.35	112.35	400.0
2004-07-06 09:30:00	SPY	ETF	112.37	112.45	112.33	112.4	1009800.0
2004-07-06 09:35:00	SPY	ETF	112.45	112.45	112.28	112.28	601600.0
2004-07-06 09:40:00	SPY	ETF	112.3	112.34	112.2	112.27	904700.0
2004-07-06 09:45:00	SPY	ETF	112.27	112.29	112.16	112.17	517200.0
2004-07-06 09:50:00	SPY	ETF	112.17	112.34	112.16	112.34	1093000.0
2004-07-06 09:55:00	SPY	ETF	112.34	112.37	112.29	112.37	666300.0
2004-07-06 10:00:00	SPY	ETF	112.37	112.37	112.17	112.28	867700.0
2004-07-06 10:05:00	SPY	ETF	112.28	112.35	112.17	112.2	438900.0
2004-07-06 10:10:00	SPY	ETF	112.23	112.31	112.2	112.27	371600.0
2004-07-06 10:15:00	SPY	ETF	112.27	112.3	112.19	112.26	296700.0
2004-07-06 10:20:00	SPY	ETF	112.24	112.31	112.17	112.31	468800.0
2004-07-06 10:25:00	SPY	ETF	112.31	112.43	112.29	112.35	708400.0
2004-07-06 10:30:00	SPY	ETF	112.35	112.41	112.31	112.37	451200.0
2004-07-06 10:35:00	SPY	ETF	112.37	112.39	112.24	112.25	447400.0
2004-07-06 10:40:00	SPY	ETF	112.25	112.33	112.23	112.33	347500.0
2004-07-06 10:45:00	SPY	ETF	112.33	112.38	112.27	112.35	440300.0
2004-07-06 10:50:00	SPY	ETF	112.34	112.4	112.27	112.35	263100.0
2004-07-06 10:55:00	SPY	ETF	112.36	112.36	112.23	112.24	175800.0
2004-07-06 11:00:00	SPY	ETF	112.24	112.29	112.16	112.19	418000.0
2004-07-06 11:05:00	SPY	ETF	112.17	112.19	111.92	111.99	1523700.0
2004-07-06 11:10:00	SPY	ETF	111.99	112.01	111.87	111.99	795300.0
2004-07-06 11:15:00	SPY	ETF	111.99	112.03	111.93	112.0	332300.0
2004-07-06 11:20:00	SPY	ETF	112.03	112.07	111.96	112.06	247900.0
2004-07-06 11:25:00	SPY	ETF	112.07	112.13	112.0	112.05	696000.0
2004-07-06 11:30:00	SPY	ETF	112.05	112.08	111.97	111.99	228100.0
2004-07-06 11:35:00	SPY	ETF	111.99	112.0	111.91	111.97	652700.0
2004-07-06 11:40:00	SPY	ETF	111.96	112.0	111.86	111.92	808500.0
2004-07-06 11:45:00	SPY	ETF	111.93	111.93	111.82	111.84	885800.0
2004-07-06 11:50:00	SPY	ETF	111.84	111.87	111.72	111.79	563000.0
2004-07-06 11:55:00	SPY	ETF	111.78	111.87	111.78	111.84	449600.0
2004-07-06 12:00:00	SPY	ETF	111.84	111.88	111.73	111.86	500900.0
2004-07-06 12:05:00	SPY	ETF	111.88	111.9	111.84	111.88	371600.0

> showing 50 of 4,442 rows — these rows as CSV

> unlock the full archive -- $79 one-time