PREVIEW / etf_5min / 2004-07-07

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-07-07.parquet
  size:    84 KB
  rows:    4,441

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-07-07 08:05:00	SPY	ETF	112.06	112.06	112.06	112.06	200.0
2004-07-07 08:30:00	SPY	ETF	112.01	112.01	112.01	112.01	1900.0
2004-07-07 08:35:00	SPY	ETF	112.0	112.0	111.98	111.98	10500.0
2004-07-07 08:40:00	SPY	ETF	111.92	111.92	111.91	111.91	4900.0
2004-07-07 08:45:00	SPY	ETF	111.91	111.91	111.91	111.91	200.0
2004-07-07 08:50:00	SPY	ETF	111.83	111.83	111.82	111.82	8900.0
2004-07-07 08:55:00	SPY	ETF	111.83	111.83	111.83	111.83	1000.0
2004-07-07 09:00:00	SPY	ETF	111.83	111.83	111.83	111.83	1100.0
2004-07-07 09:05:00	SPY	ETF	111.83	111.83	111.81	111.81	4200.0
2004-07-07 09:10:00	SPY	ETF	111.79	111.79	111.77	111.77	3300.0
2004-07-07 09:15:00	SPY	ETF	111.75	111.75	111.75	111.75	200.0
2004-07-07 09:25:00	SPY	ETF	111.8	111.8	111.8	111.8	800.0
2004-07-07 09:30:00	SPY	ETF	111.81	112.05	111.75	112.04	881200.0
2004-07-07 09:35:00	SPY	ETF	112.01	112.15	112.0	112.05	1264700.0
2004-07-07 09:40:00	SPY	ETF	112.05	112.19	112.04	112.15	507200.0
2004-07-07 09:45:00	SPY	ETF	112.16	112.22	112.06	112.09	729800.0
2004-07-07 09:50:00	SPY	ETF	112.08	112.2	112.03	112.1	321100.0
2004-07-07 09:55:00	SPY	ETF	112.1	112.19	112.07	112.07	280300.0
2004-07-07 10:00:00	SPY	ETF	112.08	112.37	112.06	112.35	1062100.0
2004-07-07 10:05:00	SPY	ETF	112.34	112.37	112.26	112.29	464500.0
2004-07-07 10:10:00	SPY	ETF	112.27	112.32	112.22	112.23	219500.0
2004-07-07 10:15:00	SPY	ETF	112.23	112.29	112.18	112.19	338300.0
2004-07-07 10:20:00	SPY	ETF	112.19	112.27	112.17	112.23	347800.0
2004-07-07 10:25:00	SPY	ETF	112.23	112.29	112.17	112.19	334700.0
2004-07-07 10:30:00	SPY	ETF	112.19	112.22	112.12	112.16	454600.0
2004-07-07 10:35:00	SPY	ETF	112.18	112.18	112.08	112.11	298700.0
2004-07-07 10:40:00	SPY	ETF	112.11	112.17	112.08	112.09	397400.0
2004-07-07 10:45:00	SPY	ETF	112.1	112.11	112.03	112.08	346200.0
2004-07-07 10:50:00	SPY	ETF	112.08	112.12	112.04	112.05	121200.0
2004-07-07 10:55:00	SPY	ETF	112.05	112.08	111.99	112.06	286300.0
2004-07-07 11:00:00	SPY	ETF	112.06	112.09	112.02	112.05	270200.0
2004-07-07 11:05:00	SPY	ETF	112.05	112.16	112.03	112.12	287200.0
2004-07-07 11:10:00	SPY	ETF	112.11	112.17	112.04	112.05	133500.0
2004-07-07 11:15:00	SPY	ETF	112.05	112.07	111.97	112.07	319300.0
2004-07-07 11:20:00	SPY	ETF	112.06	112.11	112.04	112.04	206600.0
2004-07-07 11:25:00	SPY	ETF	112.04	112.05	111.91	111.94	262100.0
2004-07-07 11:30:00	SPY	ETF	111.97	111.97	111.86	111.93	404600.0
2004-07-07 11:35:00	SPY	ETF	111.94	111.97	111.89	111.92	141300.0
2004-07-07 11:40:00	SPY	ETF	111.93	112.02	111.87	111.96	425800.0
2004-07-07 11:45:00	SPY	ETF	111.94	111.99	111.87	111.93	582700.0
2004-07-07 11:50:00	SPY	ETF	111.93	111.99	111.92	111.95	90600.0
2004-07-07 11:55:00	SPY	ETF	111.94	111.98	111.92	111.96	178500.0
2004-07-07 12:00:00	SPY	ETF	111.96	112.04	111.96	112.01	232500.0
2004-07-07 12:05:00	SPY	ETF	112.01	112.04	111.99	112.03	129800.0
2004-07-07 12:10:00	SPY	ETF	112.03	112.07	112.0	112.06	317900.0
2004-07-07 12:15:00	SPY	ETF	112.05	112.07	111.9	111.97	243400.0
2004-07-07 12:20:00	SPY	ETF	111.96	112.03	111.96	111.98	79700.0
2004-07-07 12:25:00	SPY	ETF	111.99	112.0	111.89	111.94	334100.0
2004-07-07 12:30:00	SPY	ETF	111.93	111.96	111.89	111.92	216200.0
2004-07-07 12:35:00	SPY	ETF	111.9	111.98	111.9	111.97	139700.0

> showing 50 of 4,441 rows — these rows as CSV

> unlock the full archive -- $79 one-time