PREVIEW / etf_5min / 2004-07-08

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-07-08.parquet
  size:    92 KB
  rows:    4,525

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-07-08 08:00:00	SPY	ETF	111.63	111.63	111.63	111.63	900.0
2004-07-08 08:05:00	SPY	ETF	111.59	111.64	111.59	111.59	6400.0
2004-07-08 08:10:00	SPY	ETF	111.61	111.61	111.61	111.61	25000.0
2004-07-08 08:15:00	SPY	ETF	111.61	111.62	111.59	111.59	1900.0
2004-07-08 08:20:00	SPY	ETF	111.61	111.62	111.6	111.6	3700.0
2004-07-08 08:25:00	SPY	ETF	111.64	111.64	111.64	111.64	2000.0
2004-07-08 08:30:00	SPY	ETF	111.68	111.76	111.68	111.75	13600.0
2004-07-08 08:35:00	SPY	ETF	111.74	111.75	111.72	111.72	3600.0
2004-07-08 08:45:00	SPY	ETF	111.73	111.73	111.73	111.73	5200.0
2004-07-08 08:50:00	SPY	ETF	111.72	111.72	111.7	111.72	16300.0
2004-07-08 08:55:00	SPY	ETF	111.72	111.72	111.72	111.72	5900.0
2004-07-08 09:00:00	SPY	ETF	111.73	111.79	111.73	111.78	5600.0
2004-07-08 09:05:00	SPY	ETF	111.78	111.82	111.78	111.82	11700.0
2004-07-08 09:10:00	SPY	ETF	111.83	111.83	111.81	111.81	4300.0
2004-07-08 09:15:00	SPY	ETF	111.81	111.81	111.81	111.81	2700.0
2004-07-08 09:20:00	SPY	ETF	111.8	111.81	111.79	111.8	8200.0
2004-07-08 09:25:00	SPY	ETF	111.8	111.84	111.78	111.82	13400.0
2004-07-08 09:30:00	SPY	ETF	111.81	111.91	111.71	111.9	600800.0
2004-07-08 09:35:00	SPY	ETF	111.85	112.05	111.85	111.88	783800.0
2004-07-08 09:40:00	SPY	ETF	111.88	111.95	111.8	111.81	621000.0
2004-07-08 09:45:00	SPY	ETF	111.81	111.85	111.65	111.68	656900.0
2004-07-08 09:50:00	SPY	ETF	111.68	111.74	111.61	111.71	1172100.0
2004-07-08 09:55:00	SPY	ETF	111.73	111.85	111.67	111.83	924200.0
2004-07-08 10:00:00	SPY	ETF	111.79	112.0	111.73	111.99	675100.0
2004-07-08 10:05:00	SPY	ETF	111.98	112.0	111.54	111.7	1095000.0
2004-07-08 10:10:00	SPY	ETF	111.61	111.92	111.56	111.82	1353500.0
2004-07-08 10:15:00	SPY	ETF	111.81	111.86	111.65	111.73	893000.0
2004-07-08 10:20:00	SPY	ETF	111.72	111.83	111.62	111.77	408100.0
2004-07-08 10:25:00	SPY	ETF	111.77	112.0	111.74	111.87	538600.0
2004-07-08 10:30:00	SPY	ETF	111.87	111.93	111.76	111.84	347400.0
2004-07-08 10:35:00	SPY	ETF	111.86	112.02	111.8	111.94	531300.0
2004-07-08 10:40:00	SPY	ETF	111.96	112.05	111.86	111.92	388200.0
2004-07-08 10:45:00	SPY	ETF	111.92	111.92	111.82	111.9	299800.0
2004-07-08 10:50:00	SPY	ETF	111.91	111.91	111.78	111.84	278900.0
2004-07-08 10:55:00	SPY	ETF	111.86	111.87	111.75	111.84	245600.0
2004-07-08 11:00:00	SPY	ETF	111.84	112.02	111.79	111.99	451600.0
2004-07-08 11:05:00	SPY	ETF	112.01	112.13	111.97	112.06	1139600.0
2004-07-08 11:10:00	SPY	ETF	112.06	112.09	111.98	112.08	776900.0
2004-07-08 11:15:00	SPY	ETF	112.06	112.18	112.02	112.09	633400.0
2004-07-08 11:20:00	SPY	ETF	112.09	112.11	112.04	112.06	342000.0
2004-07-08 11:25:00	SPY	ETF	112.06	112.13	112.05	112.1	176100.0
2004-07-08 11:30:00	SPY	ETF	112.11	112.25	112.1	112.25	450700.0
2004-07-08 11:35:00	SPY	ETF	112.26	112.32	112.16	112.18	515600.0
2004-07-08 11:40:00	SPY	ETF	112.18	112.23	112.16	112.17	223700.0
2004-07-08 11:45:00	SPY	ETF	112.18	112.18	112.12	112.16	239900.0
2004-07-08 11:50:00	SPY	ETF	112.16	112.25	112.11	112.15	237300.0
2004-07-08 11:55:00	SPY	ETF	112.15	112.16	112.12	112.13	53900.0
2004-07-08 12:00:00	SPY	ETF	112.13	112.17	112.08	112.09	200100.0
2004-07-08 12:05:00	SPY	ETF	112.09	112.16	112.09	112.15	118400.0
2004-07-08 12:10:00	SPY	ETF	112.15	112.15	112.05	112.09	283200.0

> showing 50 of 4,525 rows — these rows as CSV

> unlock the full archive -- $79 one-time