PREVIEW / etf_5min / 2004-07-09

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-07-09.parquet
  size:    77 KB
  rows:    4,279

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-07-09 08:00:00	SPY	ETF	111.78	111.78	111.77	111.77	1200.0
2004-07-09 08:05:00	SPY	ETF	111.75	111.77	111.75	111.77	3900.0
2004-07-09 08:10:00	SPY	ETF	111.75	111.76	111.72	111.72	700.0
2004-07-09 08:15:00	SPY	ETF	111.72	111.72	111.72	111.72	3800.0
2004-07-09 08:25:00	SPY	ETF	111.8	111.8	111.8	111.8	200.0
2004-07-09 08:30:00	SPY	ETF	111.8	111.8	111.8	111.8	400.0
2004-07-09 08:35:00	SPY	ETF	111.8	111.8	111.72	111.72	6800.0
2004-07-09 08:40:00	SPY	ETF	111.72	111.75	111.72	111.75	200.0
2004-07-09 08:45:00	SPY	ETF	111.75	111.77	111.75	111.77	2000.0
2004-07-09 08:55:00	SPY	ETF	111.78	111.78	111.78	111.78	1000.0
2004-07-09 09:00:00	SPY	ETF	111.78	111.78	111.78	111.78	1300.0
2004-07-09 09:05:00	SPY	ETF	111.77	111.77	111.75	111.75	3600.0
2004-07-09 09:10:00	SPY	ETF	111.79	111.8	111.79	111.8	8400.0
2004-07-09 09:15:00	SPY	ETF	111.78	111.78	111.76	111.76	3600.0
2004-07-09 09:20:00	SPY	ETF	111.76	111.76	111.74	111.75	1300.0
2004-07-09 09:25:00	SPY	ETF	111.74	111.74	111.68	111.68	4700.0
2004-07-09 09:30:00	SPY	ETF	111.71	111.88	111.65	111.87	1407300.0
2004-07-09 09:35:00	SPY	ETF	111.87	111.94	111.72	111.85	1478100.0
2004-07-09 09:40:00	SPY	ETF	111.85	111.88	111.77	111.77	808700.0
2004-07-09 09:45:00	SPY	ETF	111.77	111.88	111.71	111.82	434200.0
2004-07-09 09:50:00	SPY	ETF	111.83	111.9	111.8	111.84	489700.0
2004-07-09 09:55:00	SPY	ETF	111.84	111.84	111.68	111.72	740400.0
2004-07-09 10:00:00	SPY	ETF	111.72	111.75	111.63	111.66	453600.0
2004-07-09 10:05:00	SPY	ETF	111.66	111.74	111.58	111.73	525200.0
2004-07-09 10:10:00	SPY	ETF	111.73	111.87	111.71	111.82	674000.0
2004-07-09 10:15:00	SPY	ETF	111.82	111.82	111.64	111.73	502200.0
2004-07-09 10:20:00	SPY	ETF	111.73	111.84	111.66	111.78	917100.0
2004-07-09 10:25:00	SPY	ETF	111.79	111.81	111.61	111.69	431600.0
2004-07-09 10:30:00	SPY	ETF	111.71	111.76	111.61	111.7	321900.0
2004-07-09 10:35:00	SPY	ETF	111.71	111.71	111.62	111.67	233500.0
2004-07-09 10:40:00	SPY	ETF	111.69	111.71	111.59	111.6	262800.0
2004-07-09 10:45:00	SPY	ETF	111.6	111.61	111.48	111.56	793800.0
2004-07-09 10:50:00	SPY	ETF	111.55	111.68	111.54	111.68	651600.0
2004-07-09 10:55:00	SPY	ETF	111.68	111.69	111.54	111.54	357300.0
2004-07-09 11:00:00	SPY	ETF	111.54	111.69	111.53	111.66	425500.0
2004-07-09 11:05:00	SPY	ETF	111.67	111.71	111.6	111.65	452300.0
2004-07-09 11:10:00	SPY	ETF	111.64	111.73	111.64	111.67	168500.0
2004-07-09 11:15:00	SPY	ETF	111.68	111.72	111.65	111.67	102000.0
2004-07-09 11:20:00	SPY	ETF	111.67	111.72	111.67	111.67	80100.0
2004-07-09 11:25:00	SPY	ETF	111.68	111.78	111.63	111.78	219800.0
2004-07-09 11:30:00	SPY	ETF	111.78	111.81	111.74	111.76	222200.0
2004-07-09 11:35:00	SPY	ETF	111.78	111.79	111.71	111.79	125700.0
2004-07-09 11:40:00	SPY	ETF	111.77	111.79	111.67	111.76	215000.0
2004-07-09 11:45:00	SPY	ETF	111.76	111.82	111.66	111.79	189100.0
2004-07-09 11:50:00	SPY	ETF	111.78	111.79	111.48	111.64	643500.0
2004-07-09 11:55:00	SPY	ETF	111.65	111.7	111.58	111.68	182600.0
2004-07-09 12:00:00	SPY	ETF	111.67	111.69	111.58	111.6	367800.0
2004-07-09 12:05:00	SPY	ETF	111.6	111.64	111.48	111.51	479800.0
2004-07-09 12:10:00	SPY	ETF	111.5	111.62	111.49	111.56	460900.0
2004-07-09 12:15:00	SPY	ETF	111.56	111.57	111.48	111.52	275000.0

> showing 50 of 4,279 rows — these rows as CSV

> unlock the full archive -- $79 one-time