PREVIEW / etf_5min / 2004-07-12

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-07-12.parquet
  size:    83 KB
  rows:    4,291

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-07-12 08:00:00	SPY	ETF	111.42	111.47	111.42	111.47	1300.0
2004-07-12 08:05:00	SPY	ETF	111.45	111.45	111.45	111.45	2500.0
2004-07-12 08:10:00	SPY	ETF	111.47	111.47	111.47	111.47	2600.0
2004-07-12 08:15:00	SPY	ETF	111.46	111.46	111.46	111.46	100.0
2004-07-12 08:20:00	SPY	ETF	111.51	111.51	111.51	111.51	200.0
2004-07-12 08:25:00	SPY	ETF	111.54	111.59	111.54	111.59	1000.0
2004-07-12 08:30:00	SPY	ETF	111.56	111.56	111.56	111.56	10000.0
2004-07-12 08:35:00	SPY	ETF	111.59	111.63	111.59	111.6	2000.0
2004-07-12 08:40:00	SPY	ETF	111.6	111.6	111.58	111.58	1700.0
2004-07-12 08:45:00	SPY	ETF	111.58	111.58	111.55	111.55	4000.0
2004-07-12 08:50:00	SPY	ETF	111.55	111.55	111.54	111.55	1400.0
2004-07-12 08:55:00	SPY	ETF	111.57	111.57	111.57	111.57	5400.0
2004-07-12 09:00:00	SPY	ETF	111.56	111.56	111.55	111.55	2300.0
2004-07-12 09:05:00	SPY	ETF	111.54	111.55	111.5	111.5	3800.0
2004-07-12 09:10:00	SPY	ETF	111.47	111.48	111.47	111.48	700.0
2004-07-12 09:15:00	SPY	ETF	111.5	111.52	111.5	111.52	300.0
2004-07-12 09:20:00	SPY	ETF	111.52	111.52	111.52	111.52	100.0
2004-07-12 09:25:00	SPY	ETF	111.5	111.5	111.49	111.49	1300.0
2004-07-12 09:30:00	SPY	ETF	111.52	111.71	111.48	111.66	616200.0
2004-07-12 09:35:00	SPY	ETF	111.67	111.7	111.54	111.57	481700.0
2004-07-12 09:40:00	SPY	ETF	111.56	111.71	111.49	111.68	749200.0
2004-07-12 09:45:00	SPY	ETF	111.68	111.7	111.45	111.51	1044700.0
2004-07-12 09:50:00	SPY	ETF	111.51	111.56	111.42	111.49	561200.0
2004-07-12 09:55:00	SPY	ETF	111.48	111.5	111.39	111.43	547000.0
2004-07-12 10:00:00	SPY	ETF	111.42	111.45	111.13	111.18	1370500.0
2004-07-12 10:05:00	SPY	ETF	111.13	111.28	111.06	111.17	1404800.0
2004-07-12 10:10:00	SPY	ETF	111.16	111.21	111.11	111.18	794500.0
2004-07-12 10:15:00	SPY	ETF	111.18	111.28	111.03	111.08	1513600.0
2004-07-12 10:20:00	SPY	ETF	111.06	111.2	111.0	111.16	830200.0
2004-07-12 10:25:00	SPY	ETF	111.16	111.27	111.11	111.21	1206100.0
2004-07-12 10:30:00	SPY	ETF	111.21	111.22	111.11	111.17	266800.0
2004-07-12 10:35:00	SPY	ETF	111.19	111.2	111.05	111.13	515900.0
2004-07-12 10:40:00	SPY	ETF	111.13	111.18	111.01	111.16	429900.0
2004-07-12 10:45:00	SPY	ETF	111.16	111.21	111.12	111.18	271100.0
2004-07-12 10:50:00	SPY	ETF	111.18	111.23	111.13	111.15	179000.0
2004-07-12 10:55:00	SPY	ETF	111.17	111.31	111.15	111.28	423800.0
2004-07-12 11:00:00	SPY	ETF	111.27	111.31	111.24	111.28	167000.0
2004-07-12 11:05:00	SPY	ETF	111.28	111.35	111.27	111.34	286500.0
2004-07-12 11:10:00	SPY	ETF	111.35	111.36	111.25	111.25	437700.0
2004-07-12 11:15:00	SPY	ETF	111.25	111.25	111.15	111.18	238500.0
2004-07-12 11:20:00	SPY	ETF	111.17	111.29	111.17	111.26	118500.0
2004-07-12 11:25:00	SPY	ETF	111.25	111.29	111.21	111.26	176900.0
2004-07-12 11:30:00	SPY	ETF	111.27	111.33	111.26	111.29	164900.0
2004-07-12 11:35:00	SPY	ETF	111.3	111.31	111.26	111.28	87700.0
2004-07-12 11:40:00	SPY	ETF	111.29	111.31	111.26	111.31	54200.0
2004-07-12 11:45:00	SPY	ETF	111.3	111.3	111.17	111.17	270300.0
2004-07-12 11:50:00	SPY	ETF	111.18	111.27	111.13	111.23	195400.0
2004-07-12 11:55:00	SPY	ETF	111.24	111.29	111.17	111.19	116100.0
2004-07-12 12:00:00	SPY	ETF	111.19	111.23	111.13	111.17	136100.0
2004-07-12 12:05:00	SPY	ETF	111.16	111.23	111.12	111.17	253900.0

> showing 50 of 4,291 rows — these rows as CSV

> unlock the full archive -- $79 one-time