PREVIEW / etf_5min / 2004-07-13

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-07-13.parquet
  size:    73 KB
  rows:    3,980

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-07-13 08:10:00	SPY	ETF	111.89	111.89	111.89	111.89	1000.0
2004-07-13 08:15:00	SPY	ETF	111.94	111.94	111.9	111.9	5000.0
2004-07-13 08:20:00	SPY	ETF	111.91	111.91	111.84	111.84	2200.0
2004-07-13 08:25:00	SPY	ETF	111.89	111.89	111.89	111.89	500.0
2004-07-13 08:30:00	SPY	ETF	111.89	111.92	111.89	111.9	2500.0
2004-07-13 08:35:00	SPY	ETF	111.95	111.95	111.95	111.95	900.0
2004-07-13 08:50:00	SPY	ETF	111.96	111.96	111.96	111.96	200.0
2004-07-13 08:55:00	SPY	ETF	111.95	111.96	111.94	111.94	5400.0
2004-07-13 09:00:00	SPY	ETF	111.95	111.95	111.94	111.94	1600.0
2004-07-13 09:05:00	SPY	ETF	111.95	111.95	111.95	111.95	100.0
2004-07-13 09:10:00	SPY	ETF	111.94	111.97	111.94	111.97	3900.0
2004-07-13 09:15:00	SPY	ETF	111.97	111.97	111.97	111.97	1000.0
2004-07-13 09:20:00	SPY	ETF	111.95	111.97	111.95	111.97	3700.0
2004-07-13 09:25:00	SPY	ETF	111.95	111.95	111.9	111.9	5700.0
2004-07-13 09:30:00	SPY	ETF	111.92	111.92	111.83	111.85	459200.0
2004-07-13 09:35:00	SPY	ETF	111.83	111.95	111.83	111.94	30200.0
2004-07-13 09:40:00	SPY	ETF	111.88	111.89	111.83	111.87	26900.0
2004-07-13 09:45:00	SPY	ETF	111.86	111.95	111.86	111.89	289900.0
2004-07-13 09:50:00	SPY	ETF	111.89	112.0	111.88	111.97	1173600.0
2004-07-13 09:55:00	SPY	ETF	111.97	111.99	111.85	111.97	514700.0
2004-07-13 10:00:00	SPY	ETF	111.96	112.02	111.85	111.85	197800.0
2004-07-13 10:05:00	SPY	ETF	111.88	111.95	111.84	111.93	504000.0
2004-07-13 10:10:00	SPY	ETF	111.93	111.98	111.87	111.94	486000.0
2004-07-13 10:15:00	SPY	ETF	111.95	111.98	111.8	111.85	401100.0
2004-07-13 10:20:00	SPY	ETF	111.85	111.86	111.74	111.82	403500.0
2004-07-13 10:25:00	SPY	ETF	111.8	111.89	111.8	111.87	231200.0
2004-07-13 10:30:00	SPY	ETF	111.87	111.89	111.82	111.85	144700.0
2004-07-13 10:35:00	SPY	ETF	111.86	111.95	111.83	111.92	519700.0
2004-07-13 10:40:00	SPY	ETF	111.93	111.96	111.9	111.94	237600.0
2004-07-13 10:45:00	SPY	ETF	111.94	111.95	111.9	111.91	172100.0
2004-07-13 10:50:00	SPY	ETF	111.91	111.91	111.77	111.8	271700.0
2004-07-13 10:55:00	SPY	ETF	111.81	111.84	111.75	111.8	147200.0
2004-07-13 11:00:00	SPY	ETF	111.8	111.85	111.77	111.78	295600.0
2004-07-13 11:05:00	SPY	ETF	111.78	111.81	111.75	111.78	158400.0
2004-07-13 11:10:00	SPY	ETF	111.78	111.82	111.75	111.81	280000.0
2004-07-13 11:15:00	SPY	ETF	111.81	111.82	111.76	111.8	117600.0
2004-07-13 11:20:00	SPY	ETF	111.78	111.85	111.78	111.83	134400.0
2004-07-13 11:25:00	SPY	ETF	111.83	111.85	111.77	111.83	93900.0
2004-07-13 11:30:00	SPY	ETF	111.84	111.86	111.78	111.86	228500.0
2004-07-13 11:35:00	SPY	ETF	111.86	111.87	111.75	111.77	176200.0
2004-07-13 11:40:00	SPY	ETF	111.78	111.8	111.72	111.73	401700.0
2004-07-13 11:45:00	SPY	ETF	111.74	111.75	111.65	111.68	271500.0
2004-07-13 11:50:00	SPY	ETF	111.65	111.75	111.65	111.72	179200.0
2004-07-13 11:55:00	SPY	ETF	111.71	111.72	111.66	111.7	305100.0
2004-07-13 12:00:00	SPY	ETF	111.71	111.72	111.63	111.64	476400.0
2004-07-13 12:05:00	SPY	ETF	111.67	111.75	111.64	111.73	149400.0
2004-07-13 12:10:00	SPY	ETF	111.74	111.77	111.71	111.75	212800.0
2004-07-13 12:15:00	SPY	ETF	111.75	111.75	111.71	111.74	175100.0
2004-07-13 12:20:00	SPY	ETF	111.73	111.75	111.69	111.69	81900.0
2004-07-13 12:25:00	SPY	ETF	111.72	111.72	111.66	111.7	162700.0

> showing 50 of 3,980 rows — these rows as CSV

> unlock the full archive -- $79 one-time