PREVIEW / etf_5min / 2004-07-14

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-07-14.parquet
  size:    92 KB
  rows:    4,357

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-07-14 08:00:00	SPY	ETF	111.35	111.35	111.35	111.35	400.0
2004-07-14 08:05:00	SPY	ETF	111.33	111.35	111.33	111.33	3300.0
2004-07-14 08:10:00	SPY	ETF	111.35	111.35	111.27	111.27	3700.0
2004-07-14 08:15:00	SPY	ETF	111.25	111.25	111.25	111.25	400.0
2004-07-14 08:20:00	SPY	ETF	111.23	111.25	111.22	111.25	29000.0
2004-07-14 08:25:00	SPY	ETF	111.28	111.3	111.28	111.3	2600.0
2004-07-14 08:30:00	SPY	ETF	111.25	111.29	111.22	111.23	4600.0
2004-07-14 08:35:00	SPY	ETF	111.2	111.2	111.16	111.16	36300.0
2004-07-14 08:40:00	SPY	ETF	111.11	111.2	111.11	111.2	1400.0
2004-07-14 08:55:00	SPY	ETF	111.2	111.2	111.15	111.15	3500.0
2004-07-14 09:00:00	SPY	ETF	111.18	111.18	111.18	111.18	200.0
2004-07-14 09:05:00	SPY	ETF	111.16	111.22	111.15	111.22	11000.0
2004-07-14 09:10:00	SPY	ETF	111.22	111.22	111.22	111.22	6100.0
2004-07-14 09:15:00	SPY	ETF	111.24	111.24	111.24	111.24	500.0
2004-07-14 09:20:00	SPY	ETF	111.22	111.25	111.22	111.22	2400.0
2004-07-14 09:25:00	SPY	ETF	111.23	111.27	111.23	111.27	22300.0
2004-07-14 09:30:00	SPY	ETF	111.26	111.32	111.23	111.3	716800.0
2004-07-14 09:35:00	SPY	ETF	111.29	111.36	111.2	111.34	757500.0
2004-07-14 09:40:00	SPY	ETF	111.33	111.46	111.33	111.43	1619600.0
2004-07-14 09:45:00	SPY	ETF	111.44	111.47	111.35	111.39	651700.0
2004-07-14 09:50:00	SPY	ETF	111.38	111.55	111.34	111.52	854900.0
2004-07-14 09:55:00	SPY	ETF	111.5	111.62	111.46	111.54	997700.0
2004-07-14 10:00:00	SPY	ETF	111.53	111.58	111.46	111.57	717400.0
2004-07-14 10:05:00	SPY	ETF	111.56	111.66	111.48	111.62	741500.0
2004-07-14 10:10:00	SPY	ETF	111.62	111.63	111.52	111.55	416500.0
2004-07-14 10:15:00	SPY	ETF	111.55	111.58	111.46	111.53	224000.0
2004-07-14 10:20:00	SPY	ETF	111.52	111.83	111.52	111.8	790300.0
2004-07-14 10:25:00	SPY	ETF	111.79	111.94	111.79	111.83	1385700.0
2004-07-14 10:30:00	SPY	ETF	111.84	111.91	111.78	111.88	960400.0
2004-07-14 10:35:00	SPY	ETF	111.87	111.94	111.84	111.86	738000.0
2004-07-14 10:40:00	SPY	ETF	111.87	112.03	111.86	111.98	1529000.0
2004-07-14 10:45:00	SPY	ETF	111.98	112.22	111.97	112.18	1798600.0
2004-07-14 10:50:00	SPY	ETF	112.18	112.18	112.11	112.13	770000.0
2004-07-14 10:55:00	SPY	ETF	112.14	112.17	112.11	112.17	801400.0
2004-07-14 11:00:00	SPY	ETF	112.17	112.18	112.09	112.13	656600.0
2004-07-14 11:05:00	SPY	ETF	112.13	112.14	112.07	112.1	389700.0
2004-07-14 11:10:00	SPY	ETF	112.09	112.17	112.08	112.14	267800.0
2004-07-14 11:15:00	SPY	ETF	112.15	112.18	112.09	112.13	189000.0
2004-07-14 11:20:00	SPY	ETF	112.12	112.16	112.1	112.14	511700.0
2004-07-14 11:25:00	SPY	ETF	112.16	112.19	112.11	112.19	249600.0
2004-07-14 11:30:00	SPY	ETF	112.18	112.35	112.16	112.31	952100.0
2004-07-14 11:35:00	SPY	ETF	112.31	112.39	112.3	112.32	1240100.0
2004-07-14 11:40:00	SPY	ETF	112.31	112.36	112.23	112.28	421300.0
2004-07-14 11:45:00	SPY	ETF	112.27	112.31	112.24	112.3	257700.0
2004-07-14 11:50:00	SPY	ETF	112.3	112.3	112.2	112.25	635300.0
2004-07-14 11:55:00	SPY	ETF	112.25	112.25	112.17	112.19	311100.0
2004-07-14 12:00:00	SPY	ETF	112.18	112.22	112.16	112.22	859700.0
2004-07-14 12:05:00	SPY	ETF	112.22	112.25	112.18	112.23	423300.0
2004-07-14 12:10:00	SPY	ETF	112.23	112.25	112.21	112.22	93000.0
2004-07-14 12:15:00	SPY	ETF	112.22	112.28	112.22	112.27	217100.0

> showing 50 of 4,357 rows — these rows as CSV

> unlock the full archive -- $79 one-time