PREVIEW / etf_5min / 2004-07-15

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-07-15.parquet
  size:    83 KB
  rows:    4,235

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-07-15 08:00:00	SPY	ETF	111.57	111.57	111.55	111.55	2500.0
2004-07-15 08:05:00	SPY	ETF	111.56	111.56	111.54	111.54	2900.0
2004-07-15 08:15:00	SPY	ETF	111.49	111.49	111.49	111.49	1500.0
2004-07-15 08:25:00	SPY	ETF	111.53	111.62	111.53	111.62	1900.0
2004-07-15 08:30:00	SPY	ETF	111.67	111.81	111.57	111.81	226200.0
2004-07-15 08:35:00	SPY	ETF	111.82	111.85	111.8	111.8	27300.0
2004-07-15 08:40:00	SPY	ETF	111.8	111.8	111.75	111.76	7000.0
2004-07-15 08:45:00	SPY	ETF	111.76	111.76	111.76	111.76	600.0
2004-07-15 08:50:00	SPY	ETF	111.78	111.78	111.78	111.78	100.0
2004-07-15 08:55:00	SPY	ETF	111.77	111.77	111.7	111.7	5400.0
2004-07-15 09:00:00	SPY	ETF	111.73	111.76	111.73	111.76	600.0
2004-07-15 09:05:00	SPY	ETF	111.76	111.76	111.74	111.74	1700.0
2004-07-15 09:10:00	SPY	ETF	111.79	111.79	111.79	111.79	200.0
2004-07-15 09:15:00	SPY	ETF	111.75	111.8	111.75	111.79	37600.0
2004-07-15 09:20:00	SPY	ETF	111.81	111.82	111.8	111.82	400.0
2004-07-15 09:25:00	SPY	ETF	111.8	111.8	111.78	111.78	300.0
2004-07-15 09:30:00	SPY	ETF	111.74	111.79	111.67	111.71	507900.0
2004-07-15 09:35:00	SPY	ETF	111.71	111.73	111.58	111.61	483800.0
2004-07-15 09:40:00	SPY	ETF	111.61	111.83	111.6	111.77	999800.0
2004-07-15 09:45:00	SPY	ETF	111.79	111.79	111.64	111.64	538200.0
2004-07-15 09:50:00	SPY	ETF	111.7	111.7	111.56	111.59	335800.0
2004-07-15 09:55:00	SPY	ETF	111.58	111.66	111.57	111.62	425300.0
2004-07-15 10:00:00	SPY	ETF	111.64	111.68	111.51	111.55	671700.0
2004-07-15 10:05:00	SPY	ETF	111.57	111.57	111.44	111.44	166700.0
2004-07-15 10:10:00	SPY	ETF	111.44	111.47	111.3	111.38	394100.0
2004-07-15 10:15:00	SPY	ETF	111.34	111.4	111.27	111.37	673900.0
2004-07-15 10:20:00	SPY	ETF	111.37	111.51	111.36	111.48	693700.0
2004-07-15 10:25:00	SPY	ETF	111.48	111.49	111.39	111.45	350300.0
2004-07-15 10:30:00	SPY	ETF	111.46	111.49	111.4	111.42	260500.0
2004-07-15 10:35:00	SPY	ETF	111.41	111.59	111.41	111.59	461400.0
2004-07-15 10:40:00	SPY	ETF	111.57	111.6	111.49	111.52	356400.0
2004-07-15 10:45:00	SPY	ETF	111.5	111.56	111.47	111.52	161600.0
2004-07-15 10:50:00	SPY	ETF	111.53	111.56	111.46	111.48	212600.0
2004-07-15 10:55:00	SPY	ETF	111.48	111.48	111.31	111.32	603700.0
2004-07-15 11:00:00	SPY	ETF	111.32	111.39	111.25	111.31	366500.0
2004-07-15 11:05:00	SPY	ETF	111.31	111.48	111.31	111.43	302400.0
2004-07-15 11:10:00	SPY	ETF	111.43	111.47	111.37	111.4	243000.0
2004-07-15 11:15:00	SPY	ETF	111.41	111.48	111.38	111.42	296300.0
2004-07-15 11:20:00	SPY	ETF	111.42	111.42	111.31	111.39	304600.0
2004-07-15 11:25:00	SPY	ETF	111.4	111.41	111.28	111.33	230000.0
2004-07-15 11:30:00	SPY	ETF	111.33	111.4	111.32	111.37	141100.0
2004-07-15 11:35:00	SPY	ETF	111.37	111.38	111.22	111.22	425200.0
2004-07-15 11:40:00	SPY	ETF	111.22	111.27	111.13	111.22	928400.0
2004-07-15 11:45:00	SPY	ETF	111.23	111.33	111.19	111.33	614000.0
2004-07-15 11:50:00	SPY	ETF	111.3	111.38	111.29	111.36	347600.0
2004-07-15 11:55:00	SPY	ETF	111.36	111.43	111.23	111.34	478700.0
2004-07-15 12:00:00	SPY	ETF	111.34	111.57	111.29	111.49	1105100.0
2004-07-15 12:05:00	SPY	ETF	111.49	111.53	111.42	111.45	378000.0
2004-07-15 12:10:00	SPY	ETF	111.46	111.54	111.43	111.5	297600.0
2004-07-15 12:15:00	SPY	ETF	111.5	111.62	111.41	111.49	556800.0

> showing 50 of 4,235 rows — these rows as CSV

> unlock the full archive -- $79 one-time