PREVIEW / etf_5min / 2004-07-16

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-07-16.parquet
  size:    85 KB
  rows:    4,153

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-07-16 08:00:00	SPY	ETF	111.2	111.2	111.19	111.19	500.0
2004-07-16 08:05:00	SPY	ETF	111.18	111.18	111.15	111.15	700.0
2004-07-16 08:10:00	SPY	ETF	111.1	111.1	111.09	111.09	2300.0
2004-07-16 08:15:00	SPY	ETF	111.09	111.11	111.09	111.09	36100.0
2004-07-16 08:20:00	SPY	ETF	111.09	111.09	111.09	111.09	1200.0
2004-07-16 08:25:00	SPY	ETF	111.09	111.13	111.09	111.1	2000.0
2004-07-16 08:30:00	SPY	ETF	111.17	111.42	111.14	111.4	717000.0
2004-07-16 08:35:00	SPY	ETF	111.36	111.39	111.33	111.35	5800.0
2004-07-16 08:40:00	SPY	ETF	111.36	111.39	111.35	111.35	25000.0
2004-07-16 08:45:00	SPY	ETF	111.35	111.42	111.35	111.37	27700.0
2004-07-16 08:50:00	SPY	ETF	111.37	111.37	111.35	111.35	400.0
2004-07-16 08:55:00	SPY	ETF	111.38	111.4	111.38	111.4	3400.0
2004-07-16 09:00:00	SPY	ETF	111.42	111.48	111.42	111.48	2600.0
2004-07-16 09:05:00	SPY	ETF	111.47	111.47	111.4	111.4	6400.0
2004-07-16 09:10:00	SPY	ETF	111.4	111.41	111.39	111.41	1200.0
2004-07-16 09:15:00	SPY	ETF	111.4	111.4	111.39	111.39	11400.0
2004-07-16 09:20:00	SPY	ETF	111.39	111.46	111.39	111.45	13800.0
2004-07-16 09:25:00	SPY	ETF	111.42	111.6	111.42	111.58	17000.0
2004-07-16 09:30:00	SPY	ETF	111.57	111.67	111.45	111.48	1915500.0
2004-07-16 09:35:00	SPY	ETF	111.47	111.59	111.41	111.55	1461700.0
2004-07-16 09:40:00	SPY	ETF	111.54	111.58	111.48	111.53	1109200.0
2004-07-16 09:45:00	SPY	ETF	111.52	111.59	111.48	111.5	492400.0
2004-07-16 09:50:00	SPY	ETF	111.5	111.52	111.32	111.39	652600.0
2004-07-16 09:55:00	SPY	ETF	111.4	111.51	111.36	111.45	796100.0
2004-07-16 10:00:00	SPY	ETF	111.47	111.53	111.37	111.38	554600.0
2004-07-16 10:05:00	SPY	ETF	111.35	111.48	111.23	111.23	885200.0
2004-07-16 10:10:00	SPY	ETF	111.24	111.3	111.12	111.22	1118500.0
2004-07-16 10:15:00	SPY	ETF	111.23	111.32	111.19	111.32	729800.0
2004-07-16 10:20:00	SPY	ETF	111.32	111.36	111.25	111.29	744100.0
2004-07-16 10:25:00	SPY	ETF	111.29	111.32	111.22	111.24	173300.0
2004-07-16 10:30:00	SPY	ETF	111.23	111.24	111.15	111.18	483100.0
2004-07-16 10:35:00	SPY	ETF	111.18	111.19	110.93	111.01	868400.0
2004-07-16 10:40:00	SPY	ETF	111.0	111.05	110.85	110.97	718600.0
2004-07-16 10:45:00	SPY	ETF	110.97	111.04	110.88	110.93	603100.0
2004-07-16 10:50:00	SPY	ETF	110.93	111.03	110.91	111.0	399300.0
2004-07-16 10:55:00	SPY	ETF	110.98	111.1	110.89	110.93	575200.0
2004-07-16 11:00:00	SPY	ETF	110.92	111.09	110.89	111.08	424200.0
2004-07-16 11:05:00	SPY	ETF	111.07	111.09	110.99	111.08	192800.0
2004-07-16 11:10:00	SPY	ETF	111.07	111.14	111.03	111.09	316200.0
2004-07-16 11:15:00	SPY	ETF	111.09	111.24	111.08	111.24	233800.0
2004-07-16 11:20:00	SPY	ETF	111.2	111.29	111.1	111.1	534900.0
2004-07-16 11:25:00	SPY	ETF	111.12	111.18	111.04	111.08	191100.0
2004-07-16 11:30:00	SPY	ETF	111.09	111.15	111.05	111.13	173900.0
2004-07-16 11:35:00	SPY	ETF	111.13	111.16	111.1015	111.15	185400.0
2004-07-16 11:40:00	SPY	ETF	111.16	111.16	111.03	111.11	165100.0
2004-07-16 11:45:00	SPY	ETF	111.11	111.14	111.05	111.09	94400.0
2004-07-16 11:50:00	SPY	ETF	111.1	111.12	111.04	111.09	402200.0
2004-07-16 11:55:00	SPY	ETF	111.08	111.12	111.01	111.11	208700.0
2004-07-16 12:00:00	SPY	ETF	111.11	111.19	111.07	111.08	351900.0
2004-07-16 12:05:00	SPY	ETF	111.08	111.18	111.08	111.13	129000.0

> showing 50 of 4,153 rows — these rows as CSV

> unlock the full archive -- $79 one-time