PREVIEW / etf_5min / 2004-07-19

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-07-19.parquet
  size:    96 KB
  rows:    4,764

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-07-19 08:00:00	SPY	ETF	110.91	110.95	110.91	110.95	2800.0
2004-07-19 08:05:00	SPY	ETF	110.91	110.91	110.9	110.9	4900.0
2004-07-19 08:15:00	SPY	ETF	110.9	110.9	110.88	110.88	500.0
2004-07-19 08:20:00	SPY	ETF	110.91	110.91	110.91	110.91	100.0
2004-07-19 08:25:00	SPY	ETF	110.9	110.9	110.9	110.9	600.0
2004-07-19 08:30:00	SPY	ETF	110.9	110.9	110.9	110.9	14300.0
2004-07-19 08:40:00	SPY	ETF	110.87	110.87	110.87	110.87	23300.0
2004-07-19 08:45:00	SPY	ETF	110.87	110.87	110.85	110.85	26700.0
2004-07-19 08:50:00	SPY	ETF	110.82	110.82	110.82	110.82	1500.0
2004-07-19 08:55:00	SPY	ETF	110.81	110.81	110.77	110.77	44700.0
2004-07-19 09:00:00	SPY	ETF	110.79	110.79	110.78	110.78	1900.0
2004-07-19 09:05:00	SPY	ETF	110.78	110.79	110.74	110.76	1500.0
2004-07-19 09:25:00	SPY	ETF	110.78	110.79	110.75	110.75	8900.0
2004-07-19 09:30:00	SPY	ETF	110.75	110.8	110.68	110.78	1223200.0
2004-07-19 09:35:00	SPY	ETF	110.77	110.78	110.53	110.57	1160000.0
2004-07-19 09:40:00	SPY	ETF	110.57	110.66	110.54	110.65	1360000.0
2004-07-19 09:45:00	SPY	ETF	110.62	110.82	110.62	110.8	2154100.0
2004-07-19 09:50:00	SPY	ETF	110.78	110.83	110.66	110.69	891500.0
2004-07-19 09:55:00	SPY	ETF	110.71	110.78	110.69	110.76	368400.0
2004-07-19 10:00:00	SPY	ETF	110.76	110.9	110.76	110.84	332000.0
2004-07-19 10:05:00	SPY	ETF	110.84	110.88	110.73	110.86	270200.0
2004-07-19 10:10:00	SPY	ETF	110.86	110.87	110.71	110.74	227600.0
2004-07-19 10:15:00	SPY	ETF	110.74	110.84	110.74	110.78	181800.0
2004-07-19 10:20:00	SPY	ETF	110.78	110.8	110.62	110.63	379000.0
2004-07-19 10:25:00	SPY	ETF	110.63	110.66	110.55	110.6	909100.0
2004-07-19 10:30:00	SPY	ETF	110.6	110.62	110.5	110.56	538400.0
2004-07-19 10:35:00	SPY	ETF	110.56	110.69	110.55	110.69	170400.0
2004-07-19 10:40:00	SPY	ETF	110.69	110.75	110.6	110.72	340600.0
2004-07-19 10:45:00	SPY	ETF	110.72	110.79	110.69	110.74	287500.0
2004-07-19 10:50:00	SPY	ETF	110.75	110.87	110.74	110.77	423100.0
2004-07-19 10:55:00	SPY	ETF	110.76	110.77	110.69	110.72	322500.0
2004-07-19 11:00:00	SPY	ETF	110.73	110.77	110.65	110.66	285500.0
2004-07-19 11:05:00	SPY	ETF	110.66	110.71	110.57	110.69	554300.0
2004-07-19 11:10:00	SPY	ETF	110.69	110.74	110.59	110.65	323000.0
2004-07-19 11:15:00	SPY	ETF	110.64	110.68	110.57	110.67	297500.0
2004-07-19 11:20:00	SPY	ETF	110.63	110.72	110.59	110.69	281300.0
2004-07-19 11:25:00	SPY	ETF	110.64	110.7	110.52	110.56	259000.0
2004-07-19 11:30:00	SPY	ETF	110.57	110.59	110.35	110.35	774700.0
2004-07-19 11:35:00	SPY	ETF	110.36	110.4	110.31	110.32	527400.0
2004-07-19 11:40:00	SPY	ETF	110.31	110.38	110.25	110.31	700600.0
2004-07-19 11:45:00	SPY	ETF	110.36	110.39	110.3	110.32	429900.0
2004-07-19 11:50:00	SPY	ETF	110.33	110.38	110.3	110.35	154900.0
2004-07-19 11:55:00	SPY	ETF	110.35	110.36	110.13	110.17	839000.0
2004-07-19 12:00:00	SPY	ETF	110.17	110.22	110.1	110.13	598900.0
2004-07-19 12:05:00	SPY	ETF	110.12	110.19	110.12	110.16	550600.0
2004-07-19 12:10:00	SPY	ETF	110.19	110.29	110.14	110.27	255200.0
2004-07-19 12:15:00	SPY	ETF	110.27	110.29	110.14	110.16	209800.0
2004-07-19 12:20:00	SPY	ETF	110.16	110.23	110.14	110.22	175200.0
2004-07-19 12:25:00	SPY	ETF	110.19	110.23	110.18	110.21	88200.0
2004-07-19 12:30:00	SPY	ETF	110.2	110.22	110.01	110.05	349000.0

> showing 50 of 4,764 rows — these rows as CSV

> unlock the full archive -- $79 one-time