PREVIEW / etf_5min / 2004-07-21

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-07-21.parquet
  size:    106 KB
  rows:    4,696

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-07-21 08:00:00	SPY	ETF	111.79	111.84	111.78	111.84	17400.0
2004-07-21 08:05:00	SPY	ETF	111.79	111.84	111.79	111.79	16300.0
2004-07-21 08:20:00	SPY	ETF	111.8	111.8	111.8	111.8	500.0
2004-07-21 08:30:00	SPY	ETF	111.81	111.81	111.8	111.8	1400.0
2004-07-21 08:50:00	SPY	ETF	111.75	111.75	111.73	111.73	12100.0
2004-07-21 08:55:00	SPY	ETF	111.73	111.78	111.73	111.76	9600.0
2004-07-21 09:00:00	SPY	ETF	111.75	111.82	111.75	111.82	10100.0
2004-07-21 09:05:00	SPY	ETF	111.81	111.84	111.8	111.83	7000.0
2004-07-21 09:10:00	SPY	ETF	111.83	111.93	111.83	111.9	40000.0
2004-07-21 09:15:00	SPY	ETF	111.89	111.89	111.83	111.83	2800.0
2004-07-21 09:20:00	SPY	ETF	111.9	111.91	111.89	111.89	2200.0
2004-07-21 09:25:00	SPY	ETF	111.88	111.88	111.81	111.81	9200.0
2004-07-21 09:30:00	SPY	ETF	111.82	111.86	111.75	111.79	1409900.0
2004-07-21 09:35:00	SPY	ETF	111.76	111.85	111.75	111.79	1126400.0
2004-07-21 09:40:00	SPY	ETF	111.8	111.92	111.79	111.84	866100.0
2004-07-21 09:45:00	SPY	ETF	111.84	111.95	111.83	111.84	1406500.0
2004-07-21 09:50:00	SPY	ETF	111.85	111.9385	111.7	111.75	1231100.0
2004-07-21 09:55:00	SPY	ETF	111.74	111.81	111.67	111.75	1321900.0
2004-07-21 10:00:00	SPY	ETF	111.75	111.78	111.65	111.73	946800.0
2004-07-21 10:05:00	SPY	ETF	111.73	111.85	111.7	111.76	478800.0
2004-07-21 10:10:00	SPY	ETF	111.78	111.9	111.77	111.86	746400.0
2004-07-21 10:15:00	SPY	ETF	111.9	112.06	111.87	112.03	734400.0
2004-07-21 10:20:00	SPY	ETF	112.02	112.04	111.87	111.91	595700.0
2004-07-21 10:25:00	SPY	ETF	111.9	111.96	111.82	111.93	322200.0
2004-07-21 10:30:00	SPY	ETF	111.93	111.96	111.83	111.89	567800.0
2004-07-21 10:35:00	SPY	ETF	111.89	111.92	111.79	111.86	396900.0
2004-07-21 10:40:00	SPY	ETF	111.85	111.93	111.76	111.89	522000.0
2004-07-21 10:45:00	SPY	ETF	111.9	111.9	111.79	111.83	471200.0
2004-07-21 10:50:00	SPY	ETF	111.84	111.92	111.81	111.87	352100.0
2004-07-21 10:55:00	SPY	ETF	111.88	111.9	111.78	111.8	204100.0
2004-07-21 11:00:00	SPY	ETF	111.79	111.81	111.63	111.68	973600.0
2004-07-21 11:05:00	SPY	ETF	111.66	111.68	111.52	111.58	929600.0
2004-07-21 11:10:00	SPY	ETF	111.58	111.64	111.57	111.6	277000.0
2004-07-21 11:15:00	SPY	ETF	111.6	111.62	111.51	111.58	256200.0
2004-07-21 11:20:00	SPY	ETF	111.55	111.64	111.54	111.64	542200.0
2004-07-21 11:25:00	SPY	ETF	111.61	111.66	111.6	111.63	303500.0
2004-07-21 11:30:00	SPY	ETF	111.62	111.68	111.61	111.62	286600.0
2004-07-21 11:35:00	SPY	ETF	111.63	111.69	111.6	111.69	356900.0
2004-07-21 11:40:00	SPY	ETF	111.65	111.69	111.56	111.57	350800.0
2004-07-21 11:45:00	SPY	ETF	111.57	111.65	111.5	111.62	124600.0
2004-07-21 11:50:00	SPY	ETF	111.61	111.65	111.55	111.55	148600.0
2004-07-21 11:55:00	SPY	ETF	111.55	111.58	111.45	111.45	412500.0
2004-07-21 12:00:00	SPY	ETF	111.45	111.49	111.36	111.4	1146800.0
2004-07-21 12:05:00	SPY	ETF	111.4	111.43	111.34	111.37	751300.0
2004-07-21 12:10:00	SPY	ETF	111.37	111.4	111.3	111.34	326800.0
2004-07-21 12:15:00	SPY	ETF	111.34	111.38	111.23	111.26	767200.0
2004-07-21 12:20:00	SPY	ETF	111.3	111.34	111.25	111.29	518200.0
2004-07-21 12:25:00	SPY	ETF	111.29	111.38	111.29	111.33	253000.0
2004-07-21 12:30:00	SPY	ETF	111.33	111.35	111.25	111.28	330500.0
2004-07-21 12:35:00	SPY	ETF	111.27	111.37	111.26	111.37	256400.0

> showing 50 of 4,696 rows — these rows as CSV

> unlock the full archive -- $79 one-time