PREVIEW / etf_5min / 2004-07-22

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-07-22.parquet
  size:    101 KB
  rows:    4,635

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-07-22 08:05:00	SPY	ETF	109.6	109.6	109.57	109.57	2800.0
2004-07-22 08:10:00	SPY	ETF	109.61	109.61	109.61	109.61	2500.0
2004-07-22 08:20:00	SPY	ETF	109.63	109.73	109.63	109.73	2600.0
2004-07-22 08:25:00	SPY	ETF	109.71	109.71	109.71	109.71	7200.0
2004-07-22 08:35:00	SPY	ETF	109.73	109.75	109.73	109.73	8400.0
2004-07-22 08:40:00	SPY	ETF	109.76	109.76	109.67	109.7	16600.0
2004-07-22 08:45:00	SPY	ETF	109.57	109.57	109.49	109.5	14000.0
2004-07-22 08:50:00	SPY	ETF	109.5	109.5	109.44	109.46	6200.0
2004-07-22 08:55:00	SPY	ETF	109.42	109.43	109.38	109.39	50100.0
2004-07-22 09:00:00	SPY	ETF	109.34	109.34	109.25	109.27	25600.0
2004-07-22 09:05:00	SPY	ETF	109.28	109.3	109.25	109.27	11500.0
2004-07-22 09:10:00	SPY	ETF	109.23	109.27	109.23	109.23	55700.0
2004-07-22 09:15:00	SPY	ETF	109.23	109.23	109.15	109.17	81400.0
2004-07-22 09:20:00	SPY	ETF	109.19	109.36	109.19	109.36	29700.0
2004-07-22 09:25:00	SPY	ETF	109.34	109.4	109.34	109.4	24800.0
2004-07-22 09:30:00	SPY	ETF	109.36	109.43	109.26	109.3	1402400.0
2004-07-22 09:35:00	SPY	ETF	109.3	109.75	109.29	109.75	2154600.0
2004-07-22 09:40:00	SPY	ETF	109.75	109.75	109.53	109.64	1225300.0
2004-07-22 09:45:00	SPY	ETF	109.62	109.79	109.58	109.78	1477800.0
2004-07-22 09:50:00	SPY	ETF	109.78	109.83	109.51	109.56	1360000.0
2004-07-22 09:55:00	SPY	ETF	109.55	109.62	109.45	109.45	1362300.0
2004-07-22 10:00:00	SPY	ETF	109.45	109.51	109.18	109.27	2126800.0
2004-07-22 10:05:00	SPY	ETF	109.26	109.4	109.21	109.38	1392200.0
2004-07-22 10:10:00	SPY	ETF	109.39	109.64	109.37	109.64	1852600.0
2004-07-22 10:15:00	SPY	ETF	109.64	109.66	109.4	109.43	986100.0
2004-07-22 10:20:00	SPY	ETF	109.43	109.58	109.33	109.34	779300.0
2004-07-22 10:25:00	SPY	ETF	109.34	109.43	109.27	109.36	672100.0
2004-07-22 10:30:00	SPY	ETF	109.38	109.5	109.34	109.38	755700.0
2004-07-22 10:35:00	SPY	ETF	109.38	109.48	109.36	109.47	454400.0
2004-07-22 10:40:00	SPY	ETF	109.44	109.61	109.44	109.54	552800.0
2004-07-22 10:45:00	SPY	ETF	109.54	109.56	109.38	109.44	463700.0
2004-07-22 10:50:00	SPY	ETF	109.44	109.52	109.36	109.37	448500.0
2004-07-22 10:55:00	SPY	ETF	109.37	109.45	109.26	109.31	952100.0
2004-07-22 11:00:00	SPY	ETF	109.33	109.43	109.29	109.36	556100.0
2004-07-22 11:05:00	SPY	ETF	109.36	109.38	109.17	109.2	676100.0
2004-07-22 11:10:00	SPY	ETF	109.2	109.21	109.02	109.06	1533500.0
2004-07-22 11:15:00	SPY	ETF	109.05	109.14	108.93	109.01	2289700.0
2004-07-22 11:20:00	SPY	ETF	108.98	109.07	108.96	109.06	708900.0
2004-07-22 11:25:00	SPY	ETF	109.07	109.12	109.0	109.04	753700.0
2004-07-22 11:30:00	SPY	ETF	109.02	109.12	109.0	109.11	326500.0
2004-07-22 11:35:00	SPY	ETF	109.1	109.15	109.0	109.06	634700.0
2004-07-22 11:40:00	SPY	ETF	109.07	109.08	108.88	108.89	502200.0
2004-07-22 11:45:00	SPY	ETF	108.89	108.94	108.77	108.83	1081000.0
2004-07-22 11:50:00	SPY	ETF	108.83	109.07	108.81	109.04	1034800.0
2004-07-22 11:55:00	SPY	ETF	109.05	109.07	108.97	109.0	205300.0
2004-07-22 12:00:00	SPY	ETF	109.0	109.08	108.95	109.05	472700.0
2004-07-22 12:05:00	SPY	ETF	109.05	109.42	109.05	109.35	1616500.0
2004-07-22 12:10:00	SPY	ETF	109.36	109.6	109.28	109.52	633400.0
2004-07-22 12:15:00	SPY	ETF	109.52	109.55	109.35	109.44	554800.0
2004-07-22 12:20:00	SPY	ETF	109.43	109.56	109.43	109.49	656500.0

> showing 50 of 4,635 rows — these rows as CSV

> unlock the full archive -- $79 one-time