PREVIEW / etf_5min / 2004-07-23

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-07-23.parquet
  size:    90 KB
  rows:    4,423

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-07-23 08:00:00	SPY	ETF	109.69	109.75	109.69	109.72	300.0
2004-07-23 08:05:00	SPY	ETF	109.62	109.67	109.62	109.67	400.0
2004-07-23 08:10:00	SPY	ETF	109.62	109.62	109.62	109.62	6000.0
2004-07-23 08:20:00	SPY	ETF	109.67	109.67	109.67	109.67	2500.0
2004-07-23 08:25:00	SPY	ETF	109.65	109.65	109.59	109.59	1200.0
2004-07-23 08:30:00	SPY	ETF	109.64	109.69	109.64	109.69	3400.0
2004-07-23 08:35:00	SPY	ETF	109.69	109.82	109.69	109.82	13200.0
2004-07-23 08:40:00	SPY	ETF	109.74	109.75	109.74	109.75	7000.0
2004-07-23 08:45:00	SPY	ETF	109.75	109.75	109.75	109.75	300.0
2004-07-23 08:55:00	SPY	ETF	109.72	109.72	109.68	109.69	19100.0
2004-07-23 09:00:00	SPY	ETF	109.69	109.69	109.69	109.69	200.0
2004-07-23 09:05:00	SPY	ETF	109.69	109.69	109.65	109.65	1300.0
2004-07-23 09:10:00	SPY	ETF	109.63	109.65	109.63	109.65	4900.0
2004-07-23 09:15:00	SPY	ETF	109.65	109.65	109.65	109.65	25000.0
2004-07-23 09:20:00	SPY	ETF	109.63	109.64	109.62	109.63	1000.0
2004-07-23 09:25:00	SPY	ETF	109.62	109.68	109.61	109.68	22700.0
2004-07-23 09:30:00	SPY	ETF	109.62	109.7	109.53	109.64	838200.0
2004-07-23 09:35:00	SPY	ETF	109.63	109.7	109.46	109.51	1343600.0
2004-07-23 09:40:00	SPY	ETF	109.51	109.62	109.44	109.54	983000.0
2004-07-23 09:45:00	SPY	ETF	109.54	109.62	109.44	109.59	519200.0
2004-07-23 09:50:00	SPY	ETF	109.59	109.62	109.35	109.45	775900.0
2004-07-23 09:55:00	SPY	ETF	109.45	109.52	109.41	109.41	501500.0
2004-07-23 10:00:00	SPY	ETF	109.41	109.41	109.22	109.24	788800.0
2004-07-23 10:05:00	SPY	ETF	109.24	109.34	109.16	109.21	400800.0
2004-07-23 10:10:00	SPY	ETF	109.09	109.33	109.03	109.29	1300200.0
2004-07-23 10:15:00	SPY	ETF	109.3	109.4	109.24	109.37	1250700.0
2004-07-23 10:20:00	SPY	ETF	109.36	109.47	109.3	109.42	1048200.0
2004-07-23 10:25:00	SPY	ETF	109.41	109.43	109.24	109.28	363200.0
2004-07-23 10:30:00	SPY	ETF	109.27	109.48	109.26	109.43	555700.0
2004-07-23 10:35:00	SPY	ETF	109.45	109.49	109.37	109.37	782700.0
2004-07-23 10:40:00	SPY	ETF	109.38	109.57	109.36	109.44	789300.0
2004-07-23 10:45:00	SPY	ETF	109.45	109.5	109.34	109.49	492500.0
2004-07-23 10:50:00	SPY	ETF	109.51	109.63	109.39	109.54	914200.0
2004-07-23 10:55:00	SPY	ETF	109.55	109.64	109.54	109.55	408900.0
2004-07-23 11:00:00	SPY	ETF	109.55	109.56	109.4	109.47	1054100.0
2004-07-23 11:05:00	SPY	ETF	109.5	109.51	109.3	109.43	582000.0
2004-07-23 11:10:00	SPY	ETF	109.44	109.46	109.31	109.33	849000.0
2004-07-23 11:15:00	SPY	ETF	109.33	109.43	109.26	109.3	596000.0
2004-07-23 11:20:00	SPY	ETF	109.3	109.35	109.25	109.29	355000.0
2004-07-23 11:25:00	SPY	ETF	109.29	109.38	109.27	109.31	428300.0
2004-07-23 11:30:00	SPY	ETF	109.32	109.34	109.2	109.33	193500.0
2004-07-23 11:35:00	SPY	ETF	109.33	109.34	109.21	109.21	362200.0
2004-07-23 11:40:00	SPY	ETF	109.23	109.34	109.18	109.31	227800.0
2004-07-23 11:45:00	SPY	ETF	109.32	109.34	109.27	109.31	143500.0
2004-07-23 11:50:00	SPY	ETF	109.31	109.35	109.28	109.3	106400.0
2004-07-23 11:55:00	SPY	ETF	109.29	109.42	109.28	109.4	273900.0
2004-07-23 12:00:00	SPY	ETF	109.41	109.41	109.32	109.34	178300.0
2004-07-23 12:05:00	SPY	ETF	109.3585	109.36	109.24	109.28	273400.0
2004-07-23 12:10:00	SPY	ETF	109.25	109.31	109.22	109.26	198100.0
2004-07-23 12:15:00	SPY	ETF	109.26	109.3	109.15	109.17	118000.0

> showing 50 of 4,423 rows — these rows as CSV

> unlock the full archive -- $79 one-time