PREVIEW / etf_5min / 2004-07-26

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-07-26.parquet
  size:    97 KB
  rows:    4,562

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-07-26 08:00:00	SPY	ETF	109.25	109.25	109.25	109.25	1300.0
2004-07-26 08:05:00	SPY	ETF	109.26	109.26	109.26	109.26	4400.0
2004-07-26 08:10:00	SPY	ETF	109.28	109.28	109.27	109.27	9600.0
2004-07-26 08:15:00	SPY	ETF	109.3	109.3	109.3	109.3	16500.0
2004-07-26 08:20:00	SPY	ETF	109.3	109.3	109.25	109.25	10900.0
2004-07-26 08:25:00	SPY	ETF	109.25	109.25	109.25	109.25	300.0
2004-07-26 08:30:00	SPY	ETF	109.27	109.27	109.25	109.26	5900.0
2004-07-26 08:35:00	SPY	ETF	109.27	109.27	109.25	109.25	6000.0
2004-07-26 08:40:00	SPY	ETF	109.2	109.2	109.2	109.2	3000.0
2004-07-26 08:50:00	SPY	ETF	109.25	109.27	109.25	109.25	6100.0
2004-07-26 09:00:00	SPY	ETF	109.22	109.22	109.22	109.22	100.0
2004-07-26 09:15:00	SPY	ETF	109.21	109.27	109.21	109.27	1300.0
2004-07-26 09:20:00	SPY	ETF	109.26	109.26	109.22	109.22	500.0
2004-07-26 09:25:00	SPY	ETF	109.23	109.23	109.17	109.17	10500.0
2004-07-26 09:30:00	SPY	ETF	109.19	109.32	109.17	109.21	667700.0
2004-07-26 09:35:00	SPY	ETF	109.22	109.31	109.15	109.19	939300.0
2004-07-26 09:40:00	SPY	ETF	109.19	109.21	109.08	109.16	801700.0
2004-07-26 09:45:00	SPY	ETF	109.16	109.33	109.14	109.31	896900.0
2004-07-26 09:50:00	SPY	ETF	109.32	109.43	109.3	109.38	504600.0
2004-07-26 09:55:00	SPY	ETF	109.38	109.39	109.23	109.26	282000.0
2004-07-26 10:00:00	SPY	ETF	109.26	109.39	109.08	109.14	633600.0
2004-07-26 10:05:00	SPY	ETF	109.14	109.24	109.07	109.13	536300.0
2004-07-26 10:10:00	SPY	ETF	109.15	109.19	108.97	109.02	927700.0
2004-07-26 10:15:00	SPY	ETF	109.02	109.03	108.9	109.0	936300.0
2004-07-26 10:20:00	SPY	ETF	109.03	109.07	108.85	108.97	430200.0
2004-07-26 10:25:00	SPY	ETF	108.98	109.12	108.92	109.12	1021500.0
2004-07-26 10:30:00	SPY	ETF	109.05	109.19	109.03	109.08	552500.0
2004-07-26 10:35:00	SPY	ETF	109.08	109.24	109.08	109.22	429200.0
2004-07-26 10:40:00	SPY	ETF	109.22	109.24	109.1	109.16	478400.0
2004-07-26 10:45:00	SPY	ETF	109.16	109.18	109.02	109.04	266800.0
2004-07-26 10:50:00	SPY	ETF	109.03	109.05	108.87	108.93	529300.0
2004-07-26 10:55:00	SPY	ETF	108.95	108.98	108.81	108.86	420000.0
2004-07-26 11:00:00	SPY	ETF	108.86	108.93	108.77	108.85	654000.0
2004-07-26 11:05:00	SPY	ETF	108.87	108.88	108.74	108.82	468900.0
2004-07-26 11:10:00	SPY	ETF	108.83	108.9	108.79	108.83	419300.0
2004-07-26 11:15:00	SPY	ETF	108.83	108.85	108.43	108.48	1253100.0
2004-07-26 11:20:00	SPY	ETF	108.48	108.56	108.32	108.47	1849600.0
2004-07-26 11:25:00	SPY	ETF	108.52	108.55	108.45	108.53	492200.0
2004-07-26 11:30:00	SPY	ETF	108.54	108.65	108.53	108.54	267900.0
2004-07-26 11:35:00	SPY	ETF	108.54	108.6	108.46	108.48	351400.0
2004-07-26 11:40:00	SPY	ETF	108.48	108.51	108.36	108.45	761200.0
2004-07-26 11:45:00	SPY	ETF	108.45	108.55	108.4	108.53	501100.0
2004-07-26 11:50:00	SPY	ETF	108.52	108.85	108.5	108.75	851400.0
2004-07-26 11:55:00	SPY	ETF	108.77	108.83	108.7	108.74	890300.0
2004-07-26 12:00:00	SPY	ETF	108.73	108.74	108.62	108.67	185700.0
2004-07-26 12:05:00	SPY	ETF	108.69	108.82	108.65	108.81	221600.0
2004-07-26 12:10:00	SPY	ETF	108.81	108.92	108.7	108.86	732600.0
2004-07-26 12:15:00	SPY	ETF	108.86	108.88	108.78	108.82	380300.0
2004-07-26 12:20:00	SPY	ETF	108.82	108.83	108.66	108.71	355700.0
2004-07-26 12:25:00	SPY	ETF	108.71	108.71	108.61	108.67	266300.0

> showing 50 of 4,562 rows — these rows as CSV

> unlock the full archive -- $79 one-time