PREVIEW / etf_5min / 2004-07-27

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-07-27.parquet
  size:    94 KB
  rows:    4,410

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-07-27 08:00:00	SPY	ETF	109.09	109.11	109.09	109.11	2100.0
2004-07-27 08:05:00	SPY	ETF	109.09	109.09	109.09	109.09	18700.0
2004-07-27 08:10:00	SPY	ETF	109.09	109.09	109.09	109.09	400.0
2004-07-27 08:15:00	SPY	ETF	109.06	109.1	109.06	109.1	2500.0
2004-07-27 08:20:00	SPY	ETF	109.1	109.1	109.06	109.06	1500.0
2004-07-27 08:25:00	SPY	ETF	109.14	109.14	109.11	109.14	2100.0
2004-07-27 08:30:00	SPY	ETF	109.14	109.18	109.14	109.18	1500.0
2004-07-27 08:35:00	SPY	ETF	109.15	109.15	109.15	109.15	1000.0
2004-07-27 08:40:00	SPY	ETF	109.15	109.15	109.15	109.15	8700.0
2004-07-27 08:45:00	SPY	ETF	109.15	109.15	109.15	109.15	200.0
2004-07-27 08:55:00	SPY	ETF	109.14	109.14	109.09	109.11	63500.0
2004-07-27 09:00:00	SPY	ETF	109.05	109.05	109.05	109.05	25200.0
2004-07-27 09:05:00	SPY	ETF	109.05	109.06	109.05	109.06	2100.0
2004-07-27 09:10:00	SPY	ETF	109.08	109.08	109.08	109.08	1500.0
2004-07-27 09:15:00	SPY	ETF	109.07	109.08	109.07	109.08	300.0
2004-07-27 09:20:00	SPY	ETF	109.08	109.09	109.08	109.08	11400.0
2004-07-27 09:25:00	SPY	ETF	109.08	109.08	109.05	109.06	8100.0
2004-07-27 09:30:00	SPY	ETF	109.05	109.14	109.01	109.11	432900.0
2004-07-27 09:35:00	SPY	ETF	109.11	109.18	109.01	109.04	482700.0
2004-07-27 09:40:00	SPY	ETF	109.04	109.11	109.01	109.06	250700.0
2004-07-27 09:45:00	SPY	ETF	109.07	109.24	109.0	109.17	548100.0
2004-07-27 09:50:00	SPY	ETF	109.19	109.27	109.07	109.2	681700.0
2004-07-27 09:55:00	SPY	ETF	109.2	109.28	109.16	109.26	579000.0
2004-07-27 10:00:00	SPY	ETF	109.26	109.45	109.23	109.41	1699900.0
2004-07-27 10:05:00	SPY	ETF	109.4	109.5	109.35	109.41	841800.0
2004-07-27 10:10:00	SPY	ETF	109.41	109.54	109.3815	109.45	1007000.0
2004-07-27 10:15:00	SPY	ETF	109.46	109.46	109.32	109.34	990100.0
2004-07-27 10:20:00	SPY	ETF	109.35	109.4	109.28	109.3	891200.0
2004-07-27 10:25:00	SPY	ETF	109.3	109.41	109.28	109.31	1283400.0
2004-07-27 10:30:00	SPY	ETF	109.33	109.35	109.19	109.19	1124500.0
2004-07-27 10:35:00	SPY	ETF	109.18	109.26	109.14	109.23	682300.0
2004-07-27 10:40:00	SPY	ETF	109.21	109.27	109.19	109.23	460500.0
2004-07-27 10:45:00	SPY	ETF	109.28	109.29	109.09	109.1	488800.0
2004-07-27 10:50:00	SPY	ETF	109.1	109.16	109.03	109.06	777400.0
2004-07-27 10:55:00	SPY	ETF	109.06	109.14	109.04	109.11	476000.0
2004-07-27 11:00:00	SPY	ETF	109.11	109.19	109.01	109.18	906300.0
2004-07-27 11:05:00	SPY	ETF	109.17	109.2	109.13	109.15	503700.0
2004-07-27 11:10:00	SPY	ETF	109.16	109.16	109.07	109.08	286700.0
2004-07-27 11:15:00	SPY	ETF	109.08	109.12	109.04	109.09	746100.0
2004-07-27 11:20:00	SPY	ETF	109.08	109.24	109.06	109.22	916000.0
2004-07-27 11:25:00	SPY	ETF	109.22	109.24	109.15	109.16	349800.0
2004-07-27 11:30:00	SPY	ETF	109.17	109.22	109.13	109.2	261600.0
2004-07-27 11:35:00	SPY	ETF	109.2	109.26	109.14	109.15	410700.0
2004-07-27 11:40:00	SPY	ETF	109.15	109.17	109.03	109.06	299700.0
2004-07-27 11:45:00	SPY	ETF	109.06	109.08	108.97	109.01	528900.0
2004-07-27 11:50:00	SPY	ETF	109.01	109.15	109.0	109.15	684200.0
2004-07-27 11:55:00	SPY	ETF	109.15	109.24	109.04	109.18	395300.0
2004-07-27 12:00:00	SPY	ETF	109.17	109.3	109.17	109.24	849500.0
2004-07-27 12:05:00	SPY	ETF	109.24	109.34	109.21	109.34	305000.0
2004-07-27 12:10:00	SPY	ETF	109.32	109.34	109.25	109.31	385500.0

> showing 50 of 4,410 rows — these rows as CSV

> unlock the full archive -- $79 one-time