PREVIEW / etf_5min / 2004-07-28

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-07-28.parquet
  size:    91 KB
  rows:    4,244

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-07-28 08:00:00	SPY	ETF	109.73	109.73	109.73	109.73	200.0
2004-07-28 08:05:00	SPY	ETF	109.72	109.72	109.72	109.72	200.0
2004-07-28 08:10:00	SPY	ETF	109.72	109.72	109.67	109.69	2300.0
2004-07-28 08:20:00	SPY	ETF	109.67	109.67	109.59	109.59	15300.0
2004-07-28 08:25:00	SPY	ETF	109.62	109.64	109.62	109.64	10200.0
2004-07-28 08:30:00	SPY	ETF	109.55	109.57	109.54	109.57	102900.0
2004-07-28 08:35:00	SPY	ETF	109.59	109.6	109.58	109.6	45100.0
2004-07-28 08:40:00	SPY	ETF	109.57	109.57	109.5	109.52	3800.0
2004-07-28 08:45:00	SPY	ETF	109.55	109.58	109.54	109.58	7000.0
2004-07-28 08:50:00	SPY	ETF	109.56	109.56	109.56	109.56	200.0
2004-07-28 08:55:00	SPY	ETF	109.59	109.59	109.56	109.56	8400.0
2004-07-28 09:05:00	SPY	ETF	109.55	109.55	109.55	109.55	200.0
2004-07-28 09:10:00	SPY	ETF	109.58	109.58	109.58	109.58	300.0
2004-07-28 09:15:00	SPY	ETF	109.58	109.58	109.58	109.58	600.0
2004-07-28 09:20:00	SPY	ETF	109.6	109.61	109.57	109.58	9300.0
2004-07-28 09:25:00	SPY	ETF	109.56	109.58	109.56	109.58	300.0
2004-07-28 09:30:00	SPY	ETF	109.55	109.63	109.54	109.55	904600.0
2004-07-28 09:35:00	SPY	ETF	109.56	109.69	109.55	109.59	767600.0
2004-07-28 09:40:00	SPY	ETF	109.58	109.75	109.58	109.7	614100.0
2004-07-28 09:45:00	SPY	ETF	109.72	109.77	109.68	109.74	736900.0
2004-07-28 09:50:00	SPY	ETF	109.73	109.87	109.73	109.78	1073700.0
2004-07-28 09:55:00	SPY	ETF	109.77	109.85	109.74	109.8	625600.0
2004-07-28 10:00:00	SPY	ETF	109.79	109.84	109.69	109.78	447000.0
2004-07-28 10:05:00	SPY	ETF	109.74	109.8	109.51	109.51	1818000.0
2004-07-28 10:10:00	SPY	ETF	109.52	109.54	109.32	109.34	1537900.0
2004-07-28 10:15:00	SPY	ETF	109.38	109.38	109.12	109.23	1808500.0
2004-07-28 10:20:00	SPY	ETF	109.23	109.27	109.16	109.24	611900.0
2004-07-28 10:25:00	SPY	ETF	109.24	109.27	109.14	109.24	1826400.0
2004-07-28 10:30:00	SPY	ETF	109.24	109.32	109.22	109.32	1124000.0
2004-07-28 10:35:00	SPY	ETF	109.33	109.33	109.16	109.21	875000.0
2004-07-28 10:40:00	SPY	ETF	109.23	109.25	108.92	108.98	2747900.0
2004-07-28 10:45:00	SPY	ETF	108.98	109.05	108.87	108.91	1799300.0
2004-07-28 10:50:00	SPY	ETF	108.9	108.98	108.86	108.97	521900.0
2004-07-28 10:55:00	SPY	ETF	108.97	109.02	108.95	108.99	346100.0
2004-07-28 11:00:00	SPY	ETF	108.96	109.01	108.82	108.83	1257500.0
2004-07-28 11:05:00	SPY	ETF	108.83	108.86	108.66	108.77	1359300.0
2004-07-28 11:10:00	SPY	ETF	108.78	108.91	108.76	108.9	885500.0
2004-07-28 11:15:00	SPY	ETF	108.89	108.97	108.87	108.94	948300.0
2004-07-28 11:20:00	SPY	ETF	108.94	108.99	108.91	108.96	357300.0
2004-07-28 11:25:00	SPY	ETF	108.96	109.07	108.95	109.0	466400.0
2004-07-28 11:30:00	SPY	ETF	109.01	109.04	108.87	108.93	338000.0
2004-07-28 11:35:00	SPY	ETF	108.93	108.99	108.88	108.94	240300.0
2004-07-28 11:40:00	SPY	ETF	108.99	109.02	108.9	108.91	266300.0
2004-07-28 11:45:00	SPY	ETF	108.92	108.96	108.83	108.88	592900.0
2004-07-28 11:50:00	SPY	ETF	108.86	108.9	108.81	108.87	361200.0
2004-07-28 11:55:00	SPY	ETF	108.88	109.01	108.88	108.99	390800.0
2004-07-28 12:00:00	SPY	ETF	108.99	108.99	108.79	108.88	528200.0
2004-07-28 12:05:00	SPY	ETF	108.86	108.87	108.74	108.86	420100.0
2004-07-28 12:10:00	SPY	ETF	108.86	108.9	108.74	108.83	359200.0
2004-07-28 12:15:00	SPY	ETF	108.84	108.87	108.75	108.76	353700.0

> showing 50 of 4,244 rows — these rows as CSV

> unlock the full archive -- $79 one-time