PREVIEW / etf_5min / 2004-07-29

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-07-29.parquet
  size:    88 KB
  rows:    4,287

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-07-29 08:00:00	SPY	ETF	110.35	110.35	110.35	110.35	400.0
2004-07-29 08:05:00	SPY	ETF	110.35	110.4	110.35	110.38	29000.0
2004-07-29 08:10:00	SPY	ETF	110.43	110.46	110.4	110.46	16500.0
2004-07-29 08:15:00	SPY	ETF	110.41	110.43	110.41	110.43	28400.0
2004-07-29 08:20:00	SPY	ETF	110.41	110.42	110.41	110.42	2400.0
2004-07-29 08:25:00	SPY	ETF	110.43	110.57	110.43	110.51	22600.0
2004-07-29 08:30:00	SPY	ETF	110.5	110.58	110.44	110.52	24700.0
2004-07-29 08:35:00	SPY	ETF	110.52	110.53	110.47	110.47	22900.0
2004-07-29 08:40:00	SPY	ETF	110.43	110.43	110.43	110.43	500.0
2004-07-29 08:45:00	SPY	ETF	110.44	110.44	110.44	110.44	500.0
2004-07-29 08:50:00	SPY	ETF	110.43	110.43	110.4	110.43	2600.0
2004-07-29 08:55:00	SPY	ETF	110.4	110.42	110.4	110.42	1400.0
2004-07-29 09:00:00	SPY	ETF	110.43	110.43	110.4	110.4	2100.0
2004-07-29 09:05:00	SPY	ETF	110.4	110.41	110.4	110.41	600.0
2004-07-29 09:10:00	SPY	ETF	110.42	110.56	110.41	110.56	78700.0
2004-07-29 09:15:00	SPY	ETF	110.56	110.66	110.56	110.62	88200.0
2004-07-29 09:20:00	SPY	ETF	110.62	110.62	110.6	110.6	11800.0
2004-07-29 09:25:00	SPY	ETF	110.61	110.63	110.53	110.55	282700.0
2004-07-29 09:30:00	SPY	ETF	110.54	110.54	110.37	110.5	631100.0
2004-07-29 09:35:00	SPY	ETF	110.47	110.53	110.35	110.49	870000.0
2004-07-29 09:40:00	SPY	ETF	110.5	110.54	110.39	110.39	744500.0
2004-07-29 09:45:00	SPY	ETF	110.39	110.4	110.21	110.39	609000.0
2004-07-29 09:50:00	SPY	ETF	110.39	110.5	110.31	110.49	701900.0
2004-07-29 09:55:00	SPY	ETF	110.48	110.6	110.43	110.54	786300.0
2004-07-29 10:00:00	SPY	ETF	110.55	110.58	110.27	110.27	927700.0
2004-07-29 10:05:00	SPY	ETF	110.31	110.39	110.26	110.35	1171500.0
2004-07-29 10:10:00	SPY	ETF	110.35	110.39	110.25	110.32	598000.0
2004-07-29 10:15:00	SPY	ETF	110.29	110.33	110.16	110.21	802000.0
2004-07-29 10:20:00	SPY	ETF	110.23	110.31	110.15	110.22	431200.0
2004-07-29 10:25:00	SPY	ETF	110.21	110.32	110.17	110.29	466300.0
2004-07-29 10:30:00	SPY	ETF	110.31	110.43	110.3	110.33	419100.0
2004-07-29 10:35:00	SPY	ETF	110.33	110.41	110.29	110.3	451600.0
2004-07-29 10:40:00	SPY	ETF	110.3	110.33	110.19	110.29	556600.0
2004-07-29 10:45:00	SPY	ETF	110.29	110.37	110.18	110.34	476500.0
2004-07-29 10:50:00	SPY	ETF	110.34	110.43	110.33	110.39	439700.0
2004-07-29 10:55:00	SPY	ETF	110.4	110.51	110.36	110.44	381900.0
2004-07-29 11:00:00	SPY	ETF	110.44	110.49	110.38	110.47	296700.0
2004-07-29 11:05:00	SPY	ETF	110.46	110.48	110.35	110.38	462800.0
2004-07-29 11:10:00	SPY	ETF	110.37	110.39	110.3	110.33	284800.0
2004-07-29 11:15:00	SPY	ETF	110.35	110.44	110.31	110.36	208900.0
2004-07-29 11:20:00	SPY	ETF	110.37	110.4	110.29	110.36	259000.0
2004-07-29 11:25:00	SPY	ETF	110.35	110.41	110.24	110.28	230100.0
2004-07-29 11:30:00	SPY	ETF	110.28	110.34	110.25	110.32	233300.0
2004-07-29 11:35:00	SPY	ETF	110.32	110.38	110.29	110.33	315400.0
2004-07-29 11:40:00	SPY	ETF	110.33	110.36	110.3	110.33	198800.0
2004-07-29 11:45:00	SPY	ETF	110.32	110.44	110.32	110.41	281300.0
2004-07-29 11:50:00	SPY	ETF	110.43	110.46	110.39	110.45	400000.0
2004-07-29 11:55:00	SPY	ETF	110.44	110.46	110.33	110.44	223400.0
2004-07-29 12:00:00	SPY	ETF	110.44	110.5	110.41	110.49	424700.0
2004-07-29 12:05:00	SPY	ETF	110.49	110.49	110.36	110.47	222800.0

> showing 50 of 4,287 rows — these rows as CSV

> unlock the full archive -- $79 one-time