PREVIEW / etf_5min / 2004-08-02

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-08-02.parquet
  size:    92 KB
  rows:    4,406

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-08-02 08:00:00	SPY	ETF	110.17	110.29	110.17	110.29	4500.0
2004-08-02 08:05:00	SPY	ETF	110.26	110.26	110.22	110.22	6000.0
2004-08-02 08:10:00	SPY	ETF	110.17	110.19	110.17	110.17	2000.0
2004-08-02 08:15:00	SPY	ETF	110.15	110.16	110.14	110.15	5500.0
2004-08-02 08:20:00	SPY	ETF	110.16	110.16	110.14	110.16	2200.0
2004-08-02 08:30:00	SPY	ETF	110.19	110.23	110.19	110.23	1400.0
2004-08-02 08:35:00	SPY	ETF	110.2	110.23	110.2	110.23	1100.0
2004-08-02 08:40:00	SPY	ETF	110.22	110.24	110.22	110.22	4100.0
2004-08-02 08:45:00	SPY	ETF	110.2	110.2	110.19	110.2	1600.0
2004-08-02 08:50:00	SPY	ETF	110.19	110.21	110.17	110.17	5800.0
2004-08-02 08:55:00	SPY	ETF	110.14	110.14	110.14	110.14	7000.0
2004-08-02 09:00:00	SPY	ETF	110.17	110.18	110.16	110.17	4700.0
2004-08-02 09:05:00	SPY	ETF	110.16	110.16	110.14	110.14	9400.0
2004-08-02 09:10:00	SPY	ETF	110.13	110.16	110.12	110.16	4300.0
2004-08-02 09:15:00	SPY	ETF	110.17	110.22	110.17	110.22	14300.0
2004-08-02 09:20:00	SPY	ETF	110.19	110.19	110.18	110.18	5300.0
2004-08-02 09:25:00	SPY	ETF	110.18	110.23	110.18	110.2	15600.0
2004-08-02 09:30:00	SPY	ETF	110.19	110.38	110.05	110.37	2068700.0
2004-08-02 09:35:00	SPY	ETF	110.37	110.4	110.27	110.34	368100.0
2004-08-02 09:40:00	SPY	ETF	110.32	110.36	110.25	110.32	617500.0
2004-08-02 09:45:00	SPY	ETF	110.31	110.47	110.31	110.37	717600.0
2004-08-02 09:50:00	SPY	ETF	110.37	110.58	110.36	110.48	1280000.0
2004-08-02 09:55:00	SPY	ETF	110.48	110.51	110.43	110.5	517000.0
2004-08-02 10:00:00	SPY	ETF	110.48	110.51	110.31	110.48	834200.0
2004-08-02 10:05:00	SPY	ETF	110.48	110.54	110.3	110.4	560900.0
2004-08-02 10:10:00	SPY	ETF	110.4	110.4	110.28	110.37	421600.0
2004-08-02 10:15:00	SPY	ETF	110.33	110.4	110.24	110.26	370800.0
2004-08-02 10:20:00	SPY	ETF	110.26	110.37	110.23	110.28	505600.0
2004-08-02 10:25:00	SPY	ETF	110.28	110.48	110.28	110.48	249600.0
2004-08-02 10:30:00	SPY	ETF	110.48	110.49	110.33	110.43	535500.0
2004-08-02 10:35:00	SPY	ETF	110.43	110.48	110.35	110.48	242400.0
2004-08-02 10:40:00	SPY	ETF	110.48	110.7	110.45	110.5	696000.0
2004-08-02 10:45:00	SPY	ETF	110.53	110.55	110.46	110.49	587700.0
2004-08-02 10:50:00	SPY	ETF	110.48	110.63	110.47	110.56	804500.0
2004-08-02 10:55:00	SPY	ETF	110.59	110.59	110.46	110.48	194000.0
2004-08-02 11:00:00	SPY	ETF	110.48	110.5	110.33	110.41	290700.0
2004-08-02 11:05:00	SPY	ETF	110.4	110.51	110.39	110.49	363400.0
2004-08-02 11:10:00	SPY	ETF	110.49	110.53	110.37	110.41	251700.0
2004-08-02 11:15:00	SPY	ETF	110.42	110.48	110.32	110.36	263100.0
2004-08-02 11:20:00	SPY	ETF	110.35	110.42	110.31	110.39	153200.0
2004-08-02 11:25:00	SPY	ETF	110.39	110.42	110.33	110.42	151400.0
2004-08-02 11:30:00	SPY	ETF	110.4	110.49	110.36	110.44	231900.0
2004-08-02 11:35:00	SPY	ETF	110.43	110.55	110.43	110.49	211600.0
2004-08-02 11:40:00	SPY	ETF	110.49	110.57	110.47	110.54	351400.0
2004-08-02 11:45:00	SPY	ETF	110.53	110.55	110.46	110.47	397500.0
2004-08-02 11:50:00	SPY	ETF	110.47	110.49	110.43	110.48	55300.0
2004-08-02 11:55:00	SPY	ETF	110.48	110.54	110.47	110.53	189900.0
2004-08-02 12:00:00	SPY	ETF	110.52	110.52	110.42	110.42	118600.0
2004-08-02 12:05:00	SPY	ETF	110.41	110.53	110.41	110.43	176800.0
2004-08-02 12:10:00	SPY	ETF	110.45	110.6	110.43	110.54	189100.0

> showing 50 of 4,406 rows — these rows as CSV

> unlock the full archive -- $79 one-time