PREVIEW / etf_5min / 2004-08-03

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-08-03.parquet
  size:    85 KB
  rows:    4,284

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-08-03 08:00:00	SPY	ETF	110.92	110.92	110.92	110.92	500.0
2004-08-03 08:25:00	SPY	ETF	110.99	111.03	110.98	111.03	36100.0
2004-08-03 08:30:00	SPY	ETF	110.96	110.96	110.94	110.95	6400.0
2004-08-03 08:35:00	SPY	ETF	110.94	110.94	110.91	110.91	2700.0
2004-08-03 08:45:00	SPY	ETF	110.91	110.93	110.91	110.92	2700.0
2004-08-03 08:50:00	SPY	ETF	110.95	110.95	110.95	110.95	2000.0
2004-08-03 08:55:00	SPY	ETF	110.92	110.92	110.92	110.92	1200.0
2004-08-03 09:00:00	SPY	ETF	110.94	110.97	110.94	110.97	1700.0
2004-08-03 09:10:00	SPY	ETF	110.99	111.01	110.99	111.01	600.0
2004-08-03 09:15:00	SPY	ETF	111.02	111.03	111.01	111.02	1700.0
2004-08-03 09:20:00	SPY	ETF	111.01	111.01	110.96	110.97	4100.0
2004-08-03 09:25:00	SPY	ETF	110.97	110.97	110.97	110.97	50800.0
2004-08-03 09:30:00	SPY	ETF	110.93	110.95	110.86	110.93	662900.0
2004-08-03 09:35:00	SPY	ETF	110.92	110.95	110.86	110.91	704300.0
2004-08-03 09:40:00	SPY	ETF	110.92	111.01	110.92	110.94	1186900.0
2004-08-03 09:45:00	SPY	ETF	110.93	111.04	110.9	110.98	708300.0
2004-08-03 09:50:00	SPY	ETF	110.97	110.99	110.88	110.9	364500.0
2004-08-03 09:55:00	SPY	ETF	110.9	110.98	110.86	110.9	709100.0
2004-08-03 10:00:00	SPY	ETF	110.91	110.92	110.83	110.87	299400.0
2004-08-03 10:05:00	SPY	ETF	110.88	110.95	110.81	110.81	793900.0
2004-08-03 10:10:00	SPY	ETF	110.84	110.88	110.77	110.78	634500.0
2004-08-03 10:15:00	SPY	ETF	110.78	110.83	110.73	110.8	1157200.0
2004-08-03 10:20:00	SPY	ETF	110.79	110.81	110.61	110.65	313400.0
2004-08-03 10:25:00	SPY	ETF	110.64	110.72	110.59	110.59	635900.0
2004-08-03 10:30:00	SPY	ETF	110.58	110.71	110.56	110.68	479000.0
2004-08-03 10:35:00	SPY	ETF	110.68	110.79	110.65	110.78	748300.0
2004-08-03 10:40:00	SPY	ETF	110.79	110.81	110.74	110.77	419200.0
2004-08-03 10:45:00	SPY	ETF	110.76	110.79	110.7	110.72	294700.0
2004-08-03 10:50:00	SPY	ETF	110.73	110.79	110.71	110.77	123000.0
2004-08-03 10:55:00	SPY	ETF	110.78	110.84	110.73	110.84	231200.0
2004-08-03 11:00:00	SPY	ETF	110.84	110.88	110.73	110.77	335900.0
2004-08-03 11:05:00	SPY	ETF	110.79	110.86	110.77	110.84	228100.0
2004-08-03 11:10:00	SPY	ETF	110.84	110.88	110.83	110.84	480200.0
2004-08-03 11:15:00	SPY	ETF	110.84	110.92	110.82	110.89	364500.0
2004-08-03 11:20:00	SPY	ETF	110.87	110.9	110.81	110.82	335300.0
2004-08-03 11:25:00	SPY	ETF	110.81	110.85	110.75	110.81	337000.0
2004-08-03 11:30:00	SPY	ETF	110.81	110.95	110.79	110.91	287100.0
2004-08-03 11:35:00	SPY	ETF	110.9	111.06	110.87	111.03	517700.0
2004-08-03 11:40:00	SPY	ETF	111.03	111.06	110.9	110.92	396000.0
2004-08-03 11:45:00	SPY	ETF	110.9	110.96	110.85	110.88	177700.0
2004-08-03 11:50:00	SPY	ETF	110.87	110.96	110.85	110.96	247100.0
2004-08-03 11:55:00	SPY	ETF	110.95	110.97	110.9	110.9	62300.0
2004-08-03 12:00:00	SPY	ETF	110.9	110.97	110.88	110.93	87100.0
2004-08-03 12:05:00	SPY	ETF	110.93	110.95	110.85	110.92	406400.0
2004-08-03 12:10:00	SPY	ETF	110.91	110.94	110.85	110.85	146300.0
2004-08-03 12:15:00	SPY	ETF	110.86	110.97	110.84	110.91	176300.0
2004-08-03 12:20:00	SPY	ETF	110.93	111.0	110.91	110.95	160600.0
2004-08-03 12:25:00	SPY	ETF	110.95	111.03	110.93	110.94	178900.0
2004-08-03 12:30:00	SPY	ETF	110.94	110.99	110.92	110.95	89300.0
2004-08-03 12:35:00	SPY	ETF	110.96	110.97	110.92	110.95	78600.0

> showing 50 of 4,284 rows — these rows as CSV

> unlock the full archive -- $79 one-time