PREVIEW / etf_5min / 2004-08-04

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-08-04.parquet
  size:    89 KB
  rows:    4,245

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-08-04 08:00:00	SPY	ETF	109.82	109.82	109.8	109.81	5800.0
2004-08-04 08:05:00	SPY	ETF	109.81	109.82	109.8	109.8	6800.0
2004-08-04 08:10:00	SPY	ETF	109.78	109.8	109.78	109.79	4600.0
2004-08-04 08:15:00	SPY	ETF	109.83	109.84	109.78	109.78	9400.0
2004-08-04 08:25:00	SPY	ETF	109.81	109.81	109.75	109.75	4600.0
2004-08-04 08:35:00	SPY	ETF	109.75	109.75	109.74	109.75	4500.0
2004-08-04 08:40:00	SPY	ETF	109.73	109.75	109.71	109.73	8200.0
2004-08-04 08:45:00	SPY	ETF	109.74	109.75	109.74	109.74	10000.0
2004-08-04 08:50:00	SPY	ETF	109.74	109.75	109.74	109.75	10700.0
2004-08-04 08:55:00	SPY	ETF	109.77	109.8	109.77	109.79	11200.0
2004-08-04 09:00:00	SPY	ETF	109.8	109.84	109.8	109.83	21300.0
2004-08-04 09:05:00	SPY	ETF	109.82	109.83	109.81	109.83	8200.0
2004-08-04 09:10:00	SPY	ETF	109.83	109.85	109.83	109.85	1400.0
2004-08-04 09:15:00	SPY	ETF	109.85	109.85	109.84	109.85	30400.0
2004-08-04 09:20:00	SPY	ETF	109.87	109.87	109.86	109.86	5000.0
2004-08-04 09:25:00	SPY	ETF	109.86	109.91	109.86	109.9	12300.0
2004-08-04 09:30:00	SPY	ETF	109.89	110.02	109.86	109.89	853100.0
2004-08-04 09:35:00	SPY	ETF	109.91	109.96	109.84	109.88	622100.0
2004-08-04 09:40:00	SPY	ETF	109.88	109.93	109.83	109.9	417500.0
2004-08-04 09:45:00	SPY	ETF	109.92	109.96	109.78	109.8	613500.0
2004-08-04 09:50:00	SPY	ETF	109.8	110.07	109.78	110.0	1212400.0
2004-08-04 09:55:00	SPY	ETF	110.0	110.11	109.96	110.01	895400.0
2004-08-04 10:00:00	SPY	ETF	110.01	110.13	109.89	109.94	858400.0
2004-08-04 10:05:00	SPY	ETF	109.94	110.0	109.87	109.95	1195400.0
2004-08-04 10:10:00	SPY	ETF	109.9	109.96	109.7	109.73	1182600.0
2004-08-04 10:15:00	SPY	ETF	109.72	109.86	109.71	109.83	1122100.0
2004-08-04 10:20:00	SPY	ETF	109.84	109.99	109.84	109.93	571600.0
2004-08-04 10:25:00	SPY	ETF	109.94	109.96	109.8	109.87	348400.0
2004-08-04 10:30:00	SPY	ETF	109.86	110.23	109.83	110.14	1314700.0
2004-08-04 10:35:00	SPY	ETF	110.1	110.23	110.07	110.11	1361500.0
2004-08-04 10:40:00	SPY	ETF	110.12	110.25	110.03	110.08	704700.0
2004-08-04 10:45:00	SPY	ETF	110.08	110.12	109.99	110.05	485700.0
2004-08-04 10:50:00	SPY	ETF	110.05	110.05	109.95	110.01	396100.0
2004-08-04 10:55:00	SPY	ETF	110.02	110.02	109.83	109.86	552200.0
2004-08-04 11:00:00	SPY	ETF	109.82	109.92	109.64	109.78	1182900.0
2004-08-04 11:05:00	SPY	ETF	109.79	109.9	109.76	109.84	489400.0
2004-08-04 11:10:00	SPY	ETF	109.84	109.93	109.82	109.89	405600.0
2004-08-04 11:15:00	SPY	ETF	109.85	109.88	109.76	109.85	234100.0
2004-08-04 11:20:00	SPY	ETF	109.87	109.95	109.8	109.89	468000.0
2004-08-04 11:25:00	SPY	ETF	109.89	109.93	109.82	109.93	279900.0
2004-08-04 11:30:00	SPY	ETF	109.92	109.93	109.84	109.9	104900.0
2004-08-04 11:35:00	SPY	ETF	109.88	109.91	109.79	109.81	402700.0
2004-08-04 11:40:00	SPY	ETF	109.81	109.86	109.74	109.78	394400.0
2004-08-04 11:45:00	SPY	ETF	109.79	109.94	109.77	109.82	539700.0
2004-08-04 11:50:00	SPY	ETF	109.8	109.96	109.8	109.91	191200.0
2004-08-04 11:55:00	SPY	ETF	109.91	110.04	109.88	109.94	364500.0
2004-08-04 12:00:00	SPY	ETF	109.95	109.99	109.92	109.95	73100.0
2004-08-04 12:05:00	SPY	ETF	109.95	109.99	109.92	109.93	95400.0
2004-08-04 12:10:00	SPY	ETF	109.93	109.96	109.85	109.87	224900.0
2004-08-04 12:15:00	SPY	ETF	109.9	109.95	109.87	109.92	123200.0

> showing 50 of 4,245 rows — these rows as CSV

> unlock the full archive -- $79 one-time