PREVIEW / etf_5min / 2004-08-05

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-08-05.parquet
  size:    94 KB
  rows:    4,306

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-08-05 08:00:00	SPY	ETF	110.31	110.31	110.31	110.31	100.0
2004-08-05 08:05:00	SPY	ETF	110.33	110.33	110.32	110.32	200.0
2004-08-05 08:10:00	SPY	ETF	110.33	110.33	110.33	110.33	200.0
2004-08-05 08:20:00	SPY	ETF	110.32	110.32	110.32	110.32	4000.0
2004-08-05 08:25:00	SPY	ETF	110.31	110.31	110.27	110.27	2100.0
2004-08-05 08:30:00	SPY	ETF	110.32	110.38	110.32	110.32	4000.0
2004-08-05 08:35:00	SPY	ETF	110.35	110.35	110.35	110.35	1000.0
2004-08-05 08:40:00	SPY	ETF	110.38	110.4	110.38	110.4	3200.0
2004-08-05 08:45:00	SPY	ETF	110.4	110.41	110.4	110.4	21300.0
2004-08-05 08:50:00	SPY	ETF	110.4	110.41	110.4	110.41	15300.0
2004-08-05 08:55:00	SPY	ETF	110.39	110.39	110.39	110.39	100.0
2004-08-05 09:00:00	SPY	ETF	110.38	110.39	110.38	110.39	400.0
2004-08-05 09:05:00	SPY	ETF	110.39	110.4	110.39	110.4	400.0
2004-08-05 09:10:00	SPY	ETF	110.41	110.42	110.38	110.38	10600.0
2004-08-05 09:15:00	SPY	ETF	110.36	110.37	110.34	110.34	4400.0
2004-08-05 09:20:00	SPY	ETF	110.34	110.34	110.33	110.33	5400.0
2004-08-05 09:25:00	SPY	ETF	110.33	110.33	110.33	110.33	10600.0
2004-08-05 09:30:00	SPY	ETF	110.29	110.35	110.23	110.32	549400.0
2004-08-05 09:35:00	SPY	ETF	110.32	110.38	110.2	110.24	406200.0
2004-08-05 09:40:00	SPY	ETF	110.24	110.27	110.2	110.25	490600.0
2004-08-05 09:45:00	SPY	ETF	110.25	110.32	110.22	110.22	365800.0
2004-08-05 09:50:00	SPY	ETF	110.23	110.27	110.18	110.21	514200.0
2004-08-05 09:55:00	SPY	ETF	110.2	110.32	110.19	110.29	417800.0
2004-08-05 10:00:00	SPY	ETF	110.29	110.3	110.18	110.2	604200.0
2004-08-05 10:05:00	SPY	ETF	110.2	110.22	110.08	110.1	889900.0
2004-08-05 10:10:00	SPY	ETF	110.1	110.15	110.07	110.14	294200.0
2004-08-05 10:15:00	SPY	ETF	110.14	110.15	109.95	109.98	447800.0
2004-08-05 10:20:00	SPY	ETF	109.95	110.05	109.9	109.96	739800.0
2004-08-05 10:25:00	SPY	ETF	109.97	110.06	109.92	110.02	489900.0
2004-08-05 10:30:00	SPY	ETF	110.01	110.07	109.97	110.01	160600.0
2004-08-05 10:35:00	SPY	ETF	110.02	110.03	109.9	110.02	531900.0
2004-08-05 10:40:00	SPY	ETF	110.01	110.11	109.95	110.1	468700.0
2004-08-05 10:45:00	SPY	ETF	110.1	110.19	110.05	110.1	422700.0
2004-08-05 10:50:00	SPY	ETF	110.1	110.13	110.06	110.12	474200.0
2004-08-05 10:55:00	SPY	ETF	110.11	110.12	109.98	110.03	230800.0
2004-08-05 11:00:00	SPY	ETF	110.02	110.11	110.0	110.03	187400.0
2004-08-05 11:05:00	SPY	ETF	110.03	110.07	109.87	109.91	462500.0
2004-08-05 11:10:00	SPY	ETF	109.92	110.0	109.91	109.97	258300.0
2004-08-05 11:15:00	SPY	ETF	109.97	110.0	109.85	109.85	322400.0
2004-08-05 11:20:00	SPY	ETF	109.85	109.89	109.78	109.81	576100.0
2004-08-05 11:25:00	SPY	ETF	109.83	109.88	109.79	109.81	546300.0
2004-08-05 11:30:00	SPY	ETF	109.8	109.82	109.7	109.77	931100.0
2004-08-05 11:35:00	SPY	ETF	109.78	109.78	109.63	109.68	394400.0
2004-08-05 11:40:00	SPY	ETF	109.67	109.67	109.51	109.56	621500.0
2004-08-05 11:45:00	SPY	ETF	109.56	109.65	109.55	109.65	251100.0
2004-08-05 11:50:00	SPY	ETF	109.62	109.65	109.55	109.64	604800.0
2004-08-05 11:55:00	SPY	ETF	109.63	109.68	109.55	109.55	317700.0
2004-08-05 12:00:00	SPY	ETF	109.56	109.56	109.33	109.35	985900.0
2004-08-05 12:05:00	SPY	ETF	109.35	109.35	109.16	109.31	716400.0
2004-08-05 12:10:00	SPY	ETF	109.33	109.37	109.25	109.32	804400.0

> showing 50 of 4,306 rows — these rows as CSV

> unlock the full archive -- $79 one-time