PREVIEW / etf_5min / 2004-08-06

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-08-06.parquet
  size:    101 KB
  rows:    4,927

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-08-06 08:00:00	SPY	ETF	108.6	108.63	108.6	108.6	5800.0
2004-08-06 08:05:00	SPY	ETF	108.63	108.63	108.63	108.63	16800.0
2004-08-06 08:10:00	SPY	ETF	108.66	108.66	108.63	108.63	1500.0
2004-08-06 08:15:00	SPY	ETF	108.69	108.71	108.66	108.66	5300.0
2004-08-06 08:20:00	SPY	ETF	108.65	108.71	108.62	108.71	21000.0
2004-08-06 08:25:00	SPY	ETF	108.71	108.76	108.58	108.58	27200.0
2004-08-06 08:30:00	SPY	ETF	108.4	108.4	107.45	107.79	234100.0
2004-08-06 08:35:00	SPY	ETF	107.81	107.81	107.56	107.6	281300.0
2004-08-06 08:40:00	SPY	ETF	107.61	107.64	107.56	107.6	110600.0
2004-08-06 08:45:00	SPY	ETF	107.62	107.62	107.35	107.38	54100.0
2004-08-06 08:50:00	SPY	ETF	107.4	107.4	107.19	107.2	55300.0
2004-08-06 08:55:00	SPY	ETF	107.23	107.41	107.23	107.39	98000.0
2004-08-06 09:00:00	SPY	ETF	107.39	107.48	107.38	107.44	88800.0
2004-08-06 09:05:00	SPY	ETF	107.43	107.45	107.37	107.43	110400.0
2004-08-06 09:10:00	SPY	ETF	107.42	107.48	107.41	107.46	76700.0
2004-08-06 09:15:00	SPY	ETF	107.49	107.54	107.48	107.53	110600.0
2004-08-06 09:20:00	SPY	ETF	107.54	107.58	107.49	107.55	149900.0
2004-08-06 09:25:00	SPY	ETF	107.55	107.68	107.55	107.65	101800.0
2004-08-06 09:30:00	SPY	ETF	107.63	107.85	107.6	107.7	3284700.0
2004-08-06 09:35:00	SPY	ETF	107.67	107.73	107.52	107.69	3110800.0
2004-08-06 09:40:00	SPY	ETF	107.68	107.9	107.54	107.89	1972200.0
2004-08-06 09:45:00	SPY	ETF	107.89	107.965	107.74	107.77	2208700.0
2004-08-06 09:50:00	SPY	ETF	107.78	107.9	107.73	107.73	970000.0
2004-08-06 09:55:00	SPY	ETF	107.72	107.77	107.5	107.6	833200.0
2004-08-06 10:00:00	SPY	ETF	107.6	107.64	107.33	107.48	1750700.0
2004-08-06 10:05:00	SPY	ETF	107.48	107.51	107.34	107.41	1330700.0
2004-08-06 10:10:00	SPY	ETF	107.42	107.72	107.3	107.69	954400.0
2004-08-06 10:15:00	SPY	ETF	107.71	107.92	107.69	107.89	1126300.0
2004-08-06 10:20:00	SPY	ETF	107.84	107.88	107.65	107.7	910200.0
2004-08-06 10:25:00	SPY	ETF	107.72	107.84	107.58	107.79	1192900.0
2004-08-06 10:30:00	SPY	ETF	107.79	107.88	107.66	107.77	983100.0
2004-08-06 10:35:00	SPY	ETF	107.82	107.87	107.66	107.79	522600.0
2004-08-06 10:40:00	SPY	ETF	107.78	107.8	107.63	107.71	856700.0
2004-08-06 10:45:00	SPY	ETF	107.71	107.75	107.51	107.66	822600.0
2004-08-06 10:50:00	SPY	ETF	107.66	107.74	107.58	107.65	1175100.0
2004-08-06 10:55:00	SPY	ETF	107.67	107.68	107.5	107.51	654900.0
2004-08-06 11:00:00	SPY	ETF	107.51	107.54	107.4	107.45	1258800.0
2004-08-06 11:05:00	SPY	ETF	107.48	107.59	107.44	107.48	699700.0
2004-08-06 11:10:00	SPY	ETF	107.49	107.58	107.43	107.44	616800.0
2004-08-06 11:15:00	SPY	ETF	107.45	107.56	107.38	107.56	809600.0
2004-08-06 11:20:00	SPY	ETF	107.56	107.81	107.52	107.76	1475500.0
2004-08-06 11:25:00	SPY	ETF	107.75	107.84	107.69	107.82	777600.0
2004-08-06 11:30:00	SPY	ETF	107.82	107.83	107.65	107.68	735500.0
2004-08-06 11:35:00	SPY	ETF	107.67	107.71	107.41	107.43	561900.0
2004-08-06 11:40:00	SPY	ETF	107.44	107.68	107.42	107.65	896600.0
2004-08-06 11:45:00	SPY	ETF	107.64	107.75	107.6	107.65	421900.0
2004-08-06 11:50:00	SPY	ETF	107.65	107.7	107.55	107.64	258100.0
2004-08-06 11:55:00	SPY	ETF	107.64	107.65	107.5	107.58	210400.0
2004-08-06 12:00:00	SPY	ETF	107.58	107.63	107.49	107.57	172600.0
2004-08-06 12:05:00	SPY	ETF	107.57	107.77	107.52	107.66	509400.0

> showing 50 of 4,927 rows — these rows as CSV

> unlock the full archive -- $79 one-time