PREVIEW / etf_5min / 2004-08-09

all etf 5-min files 

  file:    by_date/etf_5min/2004/2004-08-09.parquet
  size:    80 KB
  rows:    4,371

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2004-08-09 08:00:00SPYETF107.16107.16107.12107.1430800.0
2004-08-09 08:05:00SPYETF107.19107.19107.15107.1516200.0
2004-08-09 08:10:00SPYETF107.15107.16107.12107.1236400.0
2004-08-09 08:15:00SPYETF107.12107.12107.1107.144100.0
2004-08-09 08:20:00SPYETF107.08107.08106.99107.0317800.0
2004-08-09 08:25:00SPYETF107.02107.06107.01107.0611900.0
2004-08-09 08:30:00SPYETF107.05107.05107.03107.03700.0
2004-08-09 08:35:00SPYETF107.03107.05107.01107.0330400.0
2004-08-09 08:40:00SPYETF107.03107.05107.03107.0520500.0
2004-08-09 08:45:00SPYETF107.03107.06107.03107.065700.0
2004-08-09 08:50:00SPYETF107.08107.1107.08107.112900.0
2004-08-09 08:55:00SPYETF107.13107.14107.1107.1411600.0
2004-08-09 09:00:00SPYETF107.1107.13107.1107.1226600.0
2004-08-09 09:05:00SPYETF107.1107.1107.1107.15700.0
2004-08-09 09:10:00SPYETF107.11107.12107.1107.1143300.0
2004-08-09 09:15:00SPYETF107.09107.1107.08107.125100.0
2004-08-09 09:20:00SPYETF107.1107.11107.1107.118600.0
2004-08-09 09:25:00SPYETF107.11107.11106.97106.9867900.0
2004-08-09 09:30:00SPYETF107.02107.24106.98107.211822000.0
2004-08-09 09:35:00SPYETF107.21107.24107.1544107.222046600.0
2004-08-09 09:40:00SPYETF107.22107.29107.16107.19742200.0
2004-08-09 09:45:00SPYETF107.19107.24107.13107.17571900.0
2004-08-09 09:50:00SPYETF107.17107.26107.17107.18484300.0
2004-08-09 09:55:00SPYETF107.19107.21107.07107.07581200.0
2004-08-09 10:00:00SPYETF107.11107.13106.87106.921373600.0
2004-08-09 10:05:00SPYETF106.89107.06106.89106.98792600.0
2004-08-09 10:10:00SPYETF106.98107.12106.91107.07916000.0
2004-08-09 10:15:00SPYETF107.07107.19106.95107.15761300.0
2004-08-09 10:20:00SPYETF107.17107.3107.13107.21455300.0
2004-08-09 10:25:00SPYETF107.19107.24107.1107.1376800.0
2004-08-09 10:30:00SPYETF107.13107.2107.09107.17403300.0
2004-08-09 10:35:00SPYETF107.18107.21107.09107.17483400.0
2004-08-09 10:40:00SPYETF107.19107.2107.08107.19647800.0
2004-08-09 10:45:00SPYETF107.18107.2107.08107.15311200.0
2004-08-09 10:50:00SPYETF107.14107.26107.12107.23310400.0
2004-08-09 10:55:00SPYETF107.24107.37107.2107.37970100.0
2004-08-09 11:00:00SPYETF107.36107.37107.24107.27453700.0
2004-08-09 11:05:00SPYETF107.26107.28107.19107.2422700.0
2004-08-09 11:10:00SPYETF107.21107.24107.17107.24290300.0
2004-08-09 11:15:00SPYETF107.25107.32107.21107.3255300.0
2004-08-09 11:20:00SPYETF107.3107.38107.26107.34348700.0
2004-08-09 11:25:00SPYETF107.35107.37107.29107.34356100.0
2004-08-09 11:30:00SPYETF107.32107.34107.23107.26187600.0
2004-08-09 11:35:00SPYETF107.26107.29107.2107.21334200.0
2004-08-09 11:40:00SPYETF107.21107.27107.19107.23268400.0
2004-08-09 11:45:00SPYETF107.22107.29107.22107.28127700.0
2004-08-09 11:50:00SPYETF107.28107.37107.26107.34186400.0
2004-08-09 11:55:00SPYETF107.35107.35107.2107.2390600.0
2004-08-09 12:00:00SPYETF107.2107.22107.14107.15203000.0
2004-08-09 12:05:00SPYETF107.14107.25107.13107.19206100.0

> showing 50 of 4,371 rows — these rows as CSV

> unlock the full archive -- $79 one-time